38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,685 | +6 | +0.4 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,480 | 1,370 | 1,450 | 0 | 0.0 | 3,500 | |
1,480 | 1,510 | 1,410 | 1,450 | +20 | +1.4 | 6,000 | |
1,500 | 1,540 | 1,390 | 1,430 | -70 | -4.7 | 8,700 | |
1,580 | 1,680 | 1,480 | 1,500 | -80 | -5.1 | 6,300 | |
1,460 | 1,830 | 1,450 | 1,580 | +100 | +6.8 | 23,900 | |
1,450 | 1,480 | 1,350 | 1,480 | +30 | +2.1 | 18,200 | |
1,390 | 1,500 | 1,390 | 1,450 | +40 | +2.8 | 12,300 | |
1,500 | 1,500 | 1,360 | 1,410 | 0 | 0.0 | 9,700 | |
1,350 | 1,530 | 1,350 | 1,410 | +50 | +3.7 | 8,000 | |
1,330 | 1,400 | 1,330 | 1,360 | +30 | +2.3 | 3,000 | |
1,390 | 1,550 | 1,310 | 1,330 | -60 | -4.3 | 8,100 | |
1,470 | 1,520 | 1,270 | 1,390 | -100 | -6.7 | 5,800 | |
1,620 | 1,650 | 1,470 | 1,490 | -120 | -7.5 | 11,200 | |
1,420 | 1,610 | 1,410 | 1,610 | +130 | +8.8 | 15,900 | |
1,370 | 1,700 | 1,370 | 1,480 | +130 | +9.6 | 39,900 | |
1,330 | 1,490 | 1,270 | 1,350 | +40 | +3.1 | 15,700 | |
1,250 | 1,310 | 1,230 | 1,310 | +100 | +8.3 | 11,500 | |
1,150 | 1,210 | 1,080 | 1,210 | +90 | +8.0 | 15,600 | |
1,130 | 1,140 | 1,060 | 1,120 | -40 | -3.4 | 6,300 | |
1,150 | 1,220 | 1,140 | 1,160 | 0 | 0.0 | 4,100 | |
1,200 | 1,210 | 1,140 | 1,160 | -90 | -7.2 | 2,400 | |
1,200 | 1,270 | 1,160 | 1,250 | 0 | 0.0 | 3,400 | |
1,290 | 1,290 | 1,190 | 1,250 | -50 | -3.8 | 4,000 | |
1,150 | 1,390 | 1,130 | 1,300 | +20 | +1.6 | 5,400 | |
1,270 | 1,300 | 1,200 | 1,280 | -20 | -1.5 | 2,900 | |
1,310 | 1,400 | 1,180 | 1,300 | -10 | -0.8 | 9,800 | |
1,290 | 1,460 | 1,230 | 1,310 | +50 | +4.0 | 21,100 | |
1,220 | 1,320 | 1,180 | 1,260 | +40 | +3.3 | 17,500 | |
1,120 | 1,300 | 1,090 | 1,220 | +110 | +9.9 | 8,000 | |
1,150 | 1,190 | 1,050 | 1,110 | -30 | -2.6 | 12,300 |