38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,702 | +23 | +1.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 3,130 | 1,650 | 2,500 | +320 | +14.7 | 631,200 | |
1,460 | 2,400 | 1,440 | 2,180 | +690 | +46.3 | 463,600 | |
1,420 | 1,490 | 1,400 | 1,490 | +80 | +5.7 | 8,000 | |
1,370 | 1,450 | 1,340 | 1,410 | +10 | +0.7 | 2,900 | |
1,240 | 1,450 | 1,220 | 1,400 | +170 | +13.8 | 9,300 | |
1,400 | 1,450 | 1,190 | 1,230 | -220 | -15.2 | 19,100 | |
1,440 | 1,520 | 1,410 | 1,450 | 0 | 0.0 | 8,900 | |
1,480 | 1,520 | 1,420 | 1,450 | -60 | -4.0 | 13,400 | |
1,490 | 1,560 | 1,460 | 1,510 | +40 | +2.7 | 11,000 | |
1,520 | 1,570 | 1,400 | 1,470 | -70 | -4.5 | 34,000 | |
1,680 | 1,780 | 1,440 | 1,540 | -130 | -7.8 | 48,200 | |
1,710 | 1,730 | 1,590 | 1,670 | -50 | -2.9 | 32,100 | |
1,610 | 1,790 | 1,580 | 1,720 | +110 | +6.8 | 17,400 | |
1,490 | 1,650 | 1,490 | 1,610 | +120 | +8.1 | 12,500 | |
1,680 | 1,710 | 1,480 | 1,490 | -220 | -12.9 | 21,400 | |
1,800 | 1,940 | 1,490 | 1,710 | -110 | -6.0 | 39,800 | |
1,870 | 2,150 | 1,660 | 1,820 | -50 | -2.7 | 47,300 | |
1,900 | 2,080 | 1,840 | 1,870 | -10 | -0.5 | 59,300 | |
1,780 | 1,980 | 1,730 | 1,880 | +90 | +5.0 | 58,100 | |
1,750 | 2,240 | 1,710 | 1,790 | +20 | +1.1 | 81,300 | |
1,590 | 1,980 | 1,560 | 1,770 | +170 | +10.6 | 231,200 | |
1,600 | 1,610 | 1,490 | 1,600 | +40 | +2.6 | 9,500 | |
1,660 | 1,660 | 1,550 | 1,560 | -80 | -4.9 | 19,400 | |
1,620 | 1,660 | 1,540 | 1,640 | +30 | +1.9 | 14,500 | |
1,610 | 1,660 | 1,540 | 1,610 | -40 | -2.4 | 14,000 | |
1,670 | 1,680 | 1,470 | 1,650 | -40 | -2.4 | 23,800 | |
1,660 | 1,780 | 1,660 | 1,690 | -20 | -1.2 | 19,700 | |
1,640 | 1,730 | 1,590 | 1,710 | +60 | +3.6 | 10,200 | |
1,460 | 1,750 | 1,460 | 1,650 | +190 | +13.0 | 41,500 | |
1,410 | 1,480 | 1,410 | 1,460 | +10 | +0.7 | 6,500 |