38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,702 | +23 | +1.4 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,860 | 1,711 | 1,711 | -78 | -4.4 | 20,600 | |
1,900 | 1,900 | 1,754 | 1,789 | -77 | -4.1 | 7,200 | |
1,940 | 1,950 | 1,866 | 1,866 | -114 | -5.8 | 5,800 | |
1,767 | 2,000 | 1,767 | 1,980 | +173 | +9.6 | 29,100 | |
1,800 | 1,902 | 1,785 | 1,807 | +29 | +1.6 | 10,700 | |
1,980 | 1,991 | 1,760 | 1,778 | -172 | -8.8 | 16,100 | |
2,050 | 2,050 | 1,870 | 1,950 | -100 | -4.9 | 5,700 | |
2,237 | 2,237 | 1,985 | 2,050 | -325 | -13.7 | 7,500 | |
2,380 | 2,380 | 2,140 | 2,375 | +217 | +10.1 | 6,300 | |
2,030 | 2,380 | 2,030 | 2,158 | +130 | +6.4 | 5,200 | |
2,150 | 2,178 | 2,028 | 2,028 | -122 | -5.7 | 3,300 | |
2,070 | 2,251 | 2,070 | 2,150 | +81 | +3.9 | 6,500 | |
2,130 | 2,188 | 2,051 | 2,069 | -61 | -2.9 | 7,500 | |
2,190 | 2,380 | 2,053 | 2,130 | -209 | -8.9 | 7,500 | |
2,265 | 2,387 | 2,018 | 2,339 | -10 | -0.4 | 10,000 | |
2,312 | 2,370 | 2,208 | 2,349 | -10 | -0.4 | 12,700 | |
2,218 | 2,395 | 2,068 | 2,359 | +142 | +6.4 | 25,500 | |
2,188 | 2,330 | 2,188 | 2,217 | +14 | +0.6 | 5,800 | |
2,200 | 2,396 | 2,000 | 2,203 | +3 | +0.1 | 17,900 | |
2,295 | 2,295 | 1,995 | 2,200 | -99 | -4.3 | 2,400 | |
2,150 | 2,320 | 1,864 | 2,299 | +49 | +2.2 | 6,800 | |
2,187 | 2,390 | 2,000 | 2,250 | -31 | -1.4 | 10,800 | |
2,116 | 2,300 | 2,116 | 2,281 | +131 | +6.1 | 5,800 | |
2,110 | 2,200 | 2,085 | 2,150 | +141 | +7.0 | 7,000 | |
2,050 | 2,090 | 2,009 | 2,009 | -91 | -4.3 | 3,100 | |
2,010 | 2,100 | 2,010 | 2,100 | +90 | +4.5 | 4,400 | |
2,070 | 2,070 | 1,997 | 2,010 | -40 | -2.0 | 5,800 | |
2,051 | 2,110 | 1,990 | 2,050 | -50 | -2.4 | 8,600 | |
2,099 | 2,116 | 2,010 | 2,100 | +69 | +3.4 | 9,400 | |
2,000 | 2,062 | 1,950 | 2,031 | -69 | -3.3 | 8,200 |