39,667.07 | +493.92 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.02% | 0.04% | 0.76% |
52週高値 | 2,100 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 2,100 | 1,666 | 1,804 | +123 | +7.3 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,717 | 1,609 | 1,681 | +2 | +0.1 | 18,600 | |
1,722 | 1,795 | 1,622 | 1,679 | -37 | -2.2 | 12,000 | |
1,800 | 1,840 | 1,676 | 1,716 | -80 | -4.5 | 62,800 | |
1,840 | 1,840 | 1,750 | 1,796 | -44 | -2.4 | 25,000 | |
1,800 | 1,849 | 1,800 | 1,840 | +50 | +2.8 | 8,400 | |
1,655 | 1,800 | 1,655 | 1,790 | +123 | +7.4 | 15,900 | |
1,645 | 1,681 | 1,629 | 1,667 | +31 | +1.9 | 6,100 | |
1,659 | 1,670 | 1,625 | 1,636 | -23 | -1.4 | 15,200 | |
1,671 | 1,755 | 1,652 | 1,659 | -21 | -1.2 | 35,200 | |
1,560 | 1,821 | 1,560 | 1,680 | +80 | +5.0 | 15,700 | |
1,596 | 1,636 | 1,540 | 1,600 | -1 | -0.1 | 6,800 | |
1,575 | 1,655 | 1,575 | 1,601 | -12 | -0.7 | 6,100 | |
1,625 | 1,690 | 1,550 | 1,613 | -14 | -0.9 | 12,000 | |
1,558 | 1,720 | 1,518 | 1,627 | +68 | +4.4 | 14,000 | |
1,541 | 1,586 | 1,501 | 1,559 | +1 | +0.1 | 9,200 | |
1,420 | 1,558 | 1,381 | 1,558 | +167 | +12.0 | 11,300 | |
1,362 | 1,410 | 1,359 | 1,391 | +4 | +0.3 | 8,400 | |
1,409 | 1,411 | 1,359 | 1,387 | -22 | -1.6 | 14,900 | |
1,392 | 1,685 | 1,374 | 1,409 | +17 | +1.2 | 31,900 | |
1,470 | 1,470 | 1,392 | 1,392 | -85 | -5.8 | 10,100 | |
1,612 | 1,649 | 1,447 | 1,477 | -163 | -9.9 | 8,800 | |
1,639 | 1,688 | 1,601 | 1,640 | -37 | -2.2 | 6,700 | |
1,642 | 1,686 | 1,545 | 1,677 | +75 | +4.7 | 15,800 | |
1,665 | 1,774 | 1,602 | 1,602 | -62 | -3.7 | 4,100 | |
1,562 | 1,707 | 1,562 | 1,664 | +102 | +6.5 | 2,100 | |
1,765 | 1,765 | 1,552 | 1,562 | -203 | -11.5 | 5,500 | |
1,599 | 1,988 | 1,556 | 1,765 | +179 | +11.3 | 17,300 | |
1,542 | 1,657 | 1,451 | 1,586 | +84 | +5.6 | 9,200 | |
1,651 | 1,651 | 1,501 | 1,502 | -152 | -9.2 | 16,800 |