52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,560 | 1,400 | 1,510 | +10 | +0.7 | 11,300 | |
1,600 | 1,600 | 1,440 | 1,500 | -60 | -3.8 | 7,500 | |
1,520 | 1,690 | 1,470 | 1,560 | +110 | +7.6 | 17,500 | |
1,400 | 1,590 | 1,400 | 1,450 | +60 | +4.3 | 22,900 | |
1,310 | 1,400 | 1,230 | 1,390 | +80 | +6.1 | 11,300 | |
1,180 | 1,340 | 1,180 | 1,310 | +140 | +12.0 | 14,700 | |
1,240 | 1,240 | 1,120 | 1,170 | -90 | -7.1 | 15,900 | |
1,240 | 1,280 | 1,150 | 1,260 | -10 | -0.8 | 10,500 | |
1,270 | 1,370 | 1,200 | 1,270 | -60 | -4.5 | 14,500 | |
1,310 | 1,350 | 1,300 | 1,330 | +10 | +0.8 | 10,700 | |
1,230 | 1,360 | 1,190 | 1,320 | +20 | +1.5 | 13,900 | |
1,420 | 1,440 | 1,240 | 1,300 | -100 | -7.1 | 13,500 | |
1,270 | 1,430 | 1,270 | 1,400 | +130 | +10.2 | 12,600 | |
1,230 | 1,290 | 1,190 | 1,270 | +70 | +5.8 | 14,000 | |
1,300 | 1,300 | 1,150 | 1,200 | -50 | -4.0 | 6,700 | |
1,400 | 1,400 | 1,210 | 1,250 | -150 | -10.7 | 38,200 | |
1,210 | 1,450 | 1,190 | 1,400 | +170 | +13.8 | 12,100 | |
1,150 | 1,290 | 1,130 | 1,230 | +70 | +6.0 | 8,300 | |
1,330 | 1,330 | 950 | 1,160 | -170 | -12.8 | 19,600 | |
1,300 | 1,340 | 1,170 | 1,330 | +10 | +0.8 | 10,900 | |
1,460 | 1,460 | 1,300 | 1,320 | -150 | -10.2 | 11,000 | |
1,530 | 1,530 | 1,400 | 1,470 | -60 | -3.9 | 8,500 | |
1,690 | 1,690 | 1,530 | 1,530 | -170 | -10.0 | 9,200 | |
1,730 | 1,810 | 1,700 | 1,700 | -30 | -1.7 | 10,000 | |
1,890 | 2,010 | 1,680 | 1,730 | -270 | -13.5 | 24,900 | |
1,870 | 2,100 | 1,730 | 2,000 | +120 | +6.4 | 16,700 | |
1,950 | 2,000 | 1,820 | 1,880 | -120 | -6.0 | 9,000 | |
2,030 | 2,190 | 1,920 | 2,000 | -10 | -0.5 | 15,500 | |
2,000 | 2,140 | 1,980 | 2,010 | 0 | 0.0 | 11,700 | |
2,100 | 2,150 | 2,010 | 2,010 | -90 | -4.3 | 5,700 |