52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,900 | +110 | +6.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,250 | 1,980 | 2,070 | +90 | +4.5 | 12,400 | |
2,100 | 2,100 | 1,920 | 1,980 | -120 | -5.7 | 10,700 | |
2,020 | 2,200 | 2,020 | 2,100 | 0 | 0.0 | 9,700 | |
2,160 | 2,200 | 2,070 | 2,100 | -60 | -2.8 | 3,300 | |
1,970 | 2,260 | 1,970 | 2,160 | +210 | +10.8 | 10,900 | |
2,160 | 2,180 | 1,920 | 1,950 | -210 | -9.7 | 14,300 | |
2,290 | 2,300 | 2,000 | 2,160 | -150 | -6.5 | 11,500 | |
2,340 | 2,470 | 2,260 | 2,310 | -60 | -2.5 | 9,500 | |
2,460 | 2,530 | 2,250 | 2,370 | -130 | -5.2 | 13,000 | |
2,310 | 2,550 | 2,240 | 2,500 | +110 | +4.6 | 8,500 | |
2,540 | 2,700 | 2,160 | 2,390 | -150 | -5.9 | 20,500 | |
2,460 | 2,800 | 2,360 | 2,540 | +90 | +3.7 | 29,600 | |
2,360 | 2,490 | 2,350 | 2,450 | +100 | +4.3 | 22,100 | |
2,330 | 2,460 | 2,330 | 2,350 | -20 | -0.8 | 33,700 | |
2,290 | 2,580 | 2,260 | 2,370 | +30 | +1.3 | 38,200 | |
2,150 | 2,650 | 2,130 | 2,340 | +190 | +8.8 | 25,800 | |
2,040 | 2,230 | 2,020 | 2,150 | +10 | +0.5 | 10,200 | |
2,020 | 2,180 | 2,010 | 2,140 | +90 | +4.4 | 8,800 | |
2,040 | 2,100 | 1,980 | 2,050 | -30 | -1.4 | 12,300 | |
2,190 | 2,350 | 1,970 | 2,080 | -170 | -7.6 | 49,300 | |
1,980 | 2,250 | 1,670 | 2,250 | +310 | +16.0 | 46,600 | |
2,040 | 2,290 | 1,930 | 1,940 | -40 | -2.0 | 30,900 | |
1,770 | 2,040 | 1,720 | 1,980 | +230 | +13.1 | 26,400 | |
1,570 | 1,820 | 1,570 | 1,750 | +180 | +11.5 | 15,000 | |
1,510 | 1,590 | 1,510 | 1,570 | -20 | -1.3 | 7,900 | |
1,570 | 1,600 | 1,520 | 1,590 | +20 | +1.3 | 6,200 | |
1,600 | 1,680 | 1,550 | 1,570 | -30 | -1.9 | 9,800 | |
1,540 | 1,670 | 1,460 | 1,600 | +60 | +3.9 | 8,600 | |
1,510 | 1,550 | 1,450 | 1,540 | +70 | +4.8 | 7,800 | |
1,500 | 1,600 | 1,470 | 1,470 | -40 | -2.6 | 8,300 |