52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,900 | +110 | +6.1 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,420 | 1,500 | -30 | -2.0 | 5,100 | |
1,490 | 1,690 | 1,490 | 1,530 | -10 | -0.6 | 3,000 | |
1,500 | 1,690 | 1,500 | 1,540 | +40 | +2.7 | 2,000 | |
1,670 | 1,700 | 1,400 | 1,500 | -150 | -9.1 | 5,800 | |
1,680 | 1,680 | 1,520 | 1,650 | -70 | -4.1 | 1,800 | |
1,800 | 2,000 | 1,700 | 1,720 | +120 | +7.5 | 2,900 | |
1,580 | 1,600 | 1,470 | 1,600 | +40 | +2.6 | 2,500 | |
1,650 | 1,650 | 1,500 | 1,560 | +60 | +4.0 | 2,800 | |
1,850 | 1,850 | 1,500 | 1,500 | -370 | -19.8 | 6,200 | |
1,820 | 1,900 | 1,770 | 1,870 | +100 | +5.6 | 5,200 | |
2,010 | 2,030 | 1,720 | 1,770 | -250 | -12.4 | 10,700 | |
1,840 | 2,050 | 1,810 | 2,020 | +100 | +5.2 | 4,100 | |
1,920 | 1,940 | 1,840 | 1,920 | +50 | +2.7 | 4,100 | |
1,900 | 1,940 | 1,850 | 1,870 | -30 | -1.6 | 2,600 | |
1,980 | 2,100 | 1,830 | 1,900 | -20 | -1.0 | 12,100 | |
1,940 | 1,980 | 1,850 | 1,920 | -20 | -1.0 | 2,400 | |
1,960 | 2,010 | 1,920 | 1,940 | +140 | +7.8 | 2,600 | |
1,880 | 1,910 | 1,650 | 1,800 | -150 | -7.7 | 5,400 | |
1,990 | 2,100 | 1,820 | 1,950 | -50 | -2.5 | 6,700 | |
2,000 | 2,000 | 1,830 | 2,000 | 0 | 0.0 | 6,600 | |
2,040 | 2,050 | 1,950 | 2,000 | -40 | -2.0 | 4,500 | |
2,010 | 2,100 | 1,940 | 2,040 | +40 | +2.0 | 5,800 | |
2,090 | 2,190 | 1,960 | 2,000 | -90 | -4.3 | 9,000 | |
2,070 | 2,200 | 2,060 | 2,090 | +20 | +1.0 | 15,200 | |
2,060 | 2,210 | 2,050 | 2,070 | +10 | +0.5 | 13,800 | |
2,050 | 2,060 | 2,000 | 2,060 | +60 | +3.0 | 4,600 | |
2,200 | 2,200 | 2,000 | 2,000 | -190 | -8.7 | 4,400 | |
2,160 | 2,200 | 2,110 | 2,190 | +70 | +3.3 | 5,700 | |
2,160 | 2,300 | 2,120 | 2,120 | -30 | -1.4 | 9,600 | |
2,090 | 2,200 | 2,060 | 2,150 | +80 | +3.9 | 10,400 |