52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 850 | 730 | 760 | +50 | +7.0 | 22,100 | |
780 | 790 | 700 | 710 | -80 | -10.1 | 11,700 | |
840 | 850 | 750 | 790 | -40 | -4.8 | 14,300 | |
900 | 900 | 820 | 830 | -70 | -7.8 | 7,500 | |
900 | 930 | 860 | 900 | -10 | -1.1 | 5,800 | |
920 | 930 | 890 | 910 | -10 | -1.1 | 8,900 | |
970 | 1,000 | 890 | 920 | -20 | -2.1 | 7,600 | |
950 | 990 | 930 | 940 | 0 | 0.0 | 2,600 | |
920 | 1,040 | 910 | 940 | +30 | +3.3 | 4,200 | |
1,050 | 1,210 | 800 | 910 | -110 | -10.8 | 9,200 | |
1,000 | 1,070 | 970 | 1,020 | +20 | +2.0 | 7,700 | |
1,000 | 1,050 | 950 | 1,000 | +50 | +5.3 | 8,500 | |
990 | 1,020 | 860 | 950 | 0 | 0.0 | 11,800 | |
980 | 1,020 | 930 | 950 | -30 | -3.1 | 7,900 | |
1,110 | 1,120 | 920 | 980 | -130 | -11.7 | 8,400 | |
1,200 | 1,200 | 1,060 | 1,110 | -120 | -9.8 | 8,200 | |
1,270 | 1,350 | 1,220 | 1,230 | -120 | -8.9 | 5,200 | |
1,370 | 1,390 | 1,300 | 1,350 | -20 | -1.5 | 2,800 | |
1,350 | 1,400 | 1,260 | 1,370 | +70 | +5.4 | 3,300 | |
1,410 | 1,430 | 1,300 | 1,300 | -60 | -4.4 | 2,700 | |
1,400 | 1,410 | 1,330 | 1,360 | -20 | -1.4 | 4,700 | |
1,340 | 1,420 | 1,300 | 1,380 | -20 | -1.4 | 7,300 | |
1,330 | 1,400 | 1,270 | 1,400 | +90 | +6.9 | 6,100 | |
1,400 | 1,470 | 1,310 | 1,310 | -180 | -12.1 | 3,100 | |
1,310 | 1,500 | 1,310 | 1,490 | +40 | +2.8 | 7,800 | |
1,570 | 1,580 | 1,450 | 1,450 | -100 | -6.5 | 4,500 | |
1,670 | 1,670 | 1,520 | 1,550 | -170 | -9.9 | 3,000 | |
1,720 | 1,720 | 1,600 | 1,720 | +50 | +3.0 | 1,400 | |
1,650 | 1,670 | 1,610 | 1,670 | +100 | +6.4 | 1,600 | |
1,500 | 1,650 | 1,500 | 1,570 | +70 | +4.7 | 4,900 |