52週高値 | 2,678 | 52週安値 | 1,676 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,676 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,039 | 1,761 | 1,857 | +67 | +3.7 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,340 | 1,210 | 1,310 | +40 | +3.1 | 87,100 | |
1,180 | 1,310 | 1,120 | 1,270 | +100 | +8.5 | 81,000 | |
1,190 | 1,540 | 1,130 | 1,170 | -10 | -0.8 | 272,800 | |
1,260 | 1,290 | 1,120 | 1,180 | -70 | -5.6 | 24,500 | |
1,290 | 1,320 | 1,090 | 1,250 | -70 | -5.3 | 15,500 | |
1,180 | 1,430 | 1,160 | 1,320 | +150 | +12.8 | 41,300 | |
1,180 | 1,240 | 1,100 | 1,170 | 0 | 0.0 | 24,400 | |
1,200 | 1,260 | 1,130 | 1,170 | -40 | -3.3 | 23,800 | |
1,170 | 1,230 | 1,120 | 1,210 | +30 | +2.5 | 19,800 | |
1,070 | 1,350 | 1,060 | 1,180 | +80 | +7.3 | 102,000 | |
1,020 | 1,190 | 1,010 | 1,100 | +30 | +2.8 | 44,100 | |
1,040 | 1,130 | 1,020 | 1,070 | +40 | +3.9 | 26,300 | |
1,230 | 1,300 | 910 | 1,030 | -250 | -19.5 | 38,800 | |
1,370 | 1,530 | 1,150 | 1,280 | -80 | -5.9 | 121,200 | |
1,220 | 1,370 | 1,050 | 1,360 | +150 | +12.4 | 72,000 | |
1,060 | 1,560 | 1,020 | 1,210 | +150 | +14.2 | 259,000 | |
1,050 | 1,090 | 1,000 | 1,060 | +60 | +6.0 | 16,600 | |
900 | 1,190 | 900 | 1,000 | +90 | +9.9 | 24,000 | |
860 | 930 | 850 | 910 | +60 | +7.1 | 7,500 | |
860 | 890 | 810 | 850 | -10 | -1.2 | 5,200 | |
820 | 870 | 820 | 860 | +40 | +4.9 | 2,700 | |
830 | 840 | 790 | 820 | 0 | 0.0 | 4,800 | |
840 | 860 | 770 | 820 | -20 | -2.4 | 7,200 | |
870 | 880 | 820 | 840 | -20 | -2.3 | 8,900 | |
890 | 890 | 770 | 860 | -30 | -3.4 | 5,500 | |
930 | 980 | 800 | 890 | -40 | -4.3 | 5,000 | |
950 | 990 | 900 | 930 | -10 | -1.1 | 22,800 | |
1,010 | 1,120 | 920 | 940 | -80 | -7.8 | 130,400 | |
870 | 1,040 | 820 | 1,020 | +170 | +20.0 | 115,600 | |
770 | 1,120 | 760 | 850 | +90 | +11.8 | 227,300 |