![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 4,580 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,512 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,763 | 1,661 | 1,695 | +12 | +0.7 | 79,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,881 | 1,600 | 1,683 | -58 | -3.3 | 242,300 | |
2,012 | 2,023 | 1,652 | 1,741 | -296 | -14.5 | 406,200 | |
2,267 | 2,310 | 1,948 | 2,037 | -230 | -10.1 | 364,400 | |
2,391 | 2,500 | 2,150 | 2,267 | -165 | -6.8 | 498,900 | |
2,213 | 2,512 | 2,077 | 2,432 | +182 | +8.1 | 483,200 | |
2,385 | 2,418 | 2,073 | 2,250 | -130 | -5.5 | 554,100 | |
1,985 | 2,550 | 1,932 | 2,380 | +402 | +20.3 | 982,600 | |
2,181 | 2,215 | 1,862 | 1,978 | -212 | -9.7 | 492,600 | |
2,553 | 2,619 | 2,150 | 2,190 | -377 | -14.7 | 846,200 | |
3,330 | 3,575 | 2,411 | 2,567 | -733 | -22.2 | 2,249,200 | |
3,890 | 3,930 | 2,961 | 3,300 | -580 | -14.9 | 1,029,000 | |
4,470 | 4,690 | 3,715 | 3,880 | -610 | -13.6 | 1,439,400 | |
6,140 | 6,450 | 4,360 | 4,490 | -1,710 | -27.6 | 2,746,400 | |
5,220 | 6,780 | 4,645 | 6,200 | +1,365 | +28.2 | 17,314,000 | |
4,135 | 4,835 | 4,115 | 4,835 | - | - | 2,581,500 |