38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,071 | 985 | 1,032 | +11 | +1.1 | 287,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 740 | 660 | 706 | -26 | -3.6 | 337,100 | |
867 | 929 | 719 | 732 | -127 | -14.8 | 539,200 | |
788 | 875 | 767 | 859 | +71 | +9.0 | 530,300 | |
830 | 847 | 752 | 788 | -27 | -3.3 | 367,500 | |
1,084 | 1,094 | 795 | 815 | -269 | -24.8 | 880,300 | |
938 | 1,114 | 919 | 1,084 | +116 | +12.0 | 991,800 | |
1,250 | 1,466 | 824 | 968 | -275 | -22.1 | 2,146,100 | |
1,294 | 1,494 | 1,001 | 1,243 | -31 | -2.4 | 1,746,000 | |
1,165 | 1,717 | 1,145 | 1,274 | +108 | +9.3 | 2,329,500 | |
1,200 | 1,247 | 1,147 | 1,166 | -41 | -3.4 | 873,200 | |
1,170 | 1,300 | 1,027 | 1,207 | +2 | +0.2 | 783,200 | |
1,117 | 1,252 | 1,083 | 1,205 | +102 | +9.2 | 305,000 | |
1,213 | 1,260 | 1,051 | 1,103 | -126 | -10.3 | 390,400 | |
1,276 | 1,385 | 1,175 | 1,229 | -48 | -3.8 | 713,000 | |
1,305 | 1,365 | 1,136 | 1,277 | -9 | -0.7 | 501,800 | |
1,405 | 1,507 | 1,230 | 1,286 | -122 | -8.7 | 1,160,000 | |
1,560 | 1,620 | 1,135 | 1,408 | -117 | -7.7 | 2,018,600 | |
1,068 | 1,622 | 1,036 | 1,525 | +461 | +43.3 | 3,344,800 | |
1,100 | 1,287 | 1,003 | 1,064 | -26 | -2.4 | 1,635,800 | |
1,375 | 1,377 | 1,080 | 1,090 | -260 | -19.3 | 1,108,200 | |
1,430 | 1,432 | 1,222 | 1,350 | -60 | -4.3 | 782,200 | |
1,570 | 1,590 | 1,270 | 1,410 | -157 | -10.0 | 967,200 | |
1,670 | 1,677 | 1,201 | 1,567 | -105 | -6.3 | 2,222,400 | |
1,762 | 1,775 | 1,612 | 1,672 | -65 | -3.7 | 1,144,800 | |
1,962 | 2,025 | 1,580 | 1,737 | -238 | -12.1 | 6,176,800 | |
1,795 | 2,232 | 1,787 | 1,975 | +208 | +11.8 | 25,973,200 | |
1,650 | 2,092 | 1,400 | 1,767 | +242 | +15.9 | 81,056,800 | |
1,002 | 1,525 | 825 | 1,525 | - | - | 32,519,600 |