![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,118 | 985 | 1,116 | +95 | +9.3 | 397,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 596 | 508 | 580 | +28 | +5.1 | 772,500 | |
688 | 731 | 552 | 552 | -149 | -21.3 | 820,200 | |
742 | 750 | 668 | 701 | -52 | -6.9 | 499,000 | |
739 | 789 | 729 | 753 | +22 | +3.0 | 488,100 | |
935 | 935 | 697 | 731 | -182 | -19.9 | 1,006,800 | |
852 | 940 | 785 | 913 | +61 | +7.2 | 602,400 | |
849 | 890 | 820 | 852 | +3 | +0.4 | 504,400 | |
916 | 945 | 819 | 849 | -66 | -7.2 | 682,200 | |
938 | 969 | 885 | 915 | -23 | -2.5 | 690,700 | |
907 | 968 | 825 | 938 | +29 | +3.2 | 1,313,700 | |
1,061 | 1,160 | 903 | 909 | -152 | -14.3 | 2,382,700 | |
1,046 | 1,175 | 1,018 | 1,061 | +32 | +3.1 | 2,016,900 | |
1,127 | 1,180 | 1,001 | 1,029 | -82 | -7.4 | 2,665,600 | |
1,055 | 1,147 | 1,024 | 1,111 | +58 | +5.5 | 3,038,800 | |
1,228 | 1,237 | 1,004 | 1,053 | -169 | -13.8 | 3,433,900 | |
1,041 | 1,255 | 1,013 | 1,222 | +178 | +17.0 | 4,236,400 | |
1,113 | 1,353 | 1,012 | 1,044 | -40 | -3.7 | 8,740,700 | |
1,087 | 1,176 | 991 | 1,084 | -11 | -1.0 | 1,535,500 | |
1,132 | 1,245 | 1,035 | 1,095 | -10 | -0.9 | 3,091,500 | |
1,105 | 1,285 | 947 | 1,105 | -6 | -0.5 | 4,477,700 | |
906 | 1,340 | 832 | 1,111 | +212 | +23.6 | 13,838,000 | |
857 | 1,010 | 674 | 899 | +115 | +14.7 | 9,768,900 | |
478 | 888 | 423 | 784 | +298 | +61.3 | 5,433,700 | |
588 | 594 | 485 | 486 | -117 | -19.4 | 483,900 | |
647 | 655 | 582 | 603 | -46 | -7.1 | 371,700 | |
691 | 699 | 621 | 649 | -34 | -5.0 | 272,000 | |
780 | 826 | 675 | 683 | -98 | -12.5 | 345,300 | |
708 | 797 | 704 | 781 | +64 | +8.9 | 194,300 | |
733 | 748 | 645 | 717 | -16 | -2.2 | 337,900 | |
706 | 769 | 702 | 733 | +27 | +3.8 | 362,100 |