38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,176 | 984 | 990 | -155 | -13.5 | 666,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,315 | 1,093 | 1,145 | -147 | -11.4 | 664,900 | |
1,192 | 1,314 | 1,090 | 1,292 | +103 | +8.7 | 1,034,200 | |
1,222 | 1,410 | 1,181 | 1,189 | -8 | -0.7 | 1,609,800 | |
1,177 | 1,274 | 1,160 | 1,197 | +35 | +3.0 | 860,200 | |
1,095 | 1,180 | 1,033 | 1,162 | +78 | +7.2 | 501,200 | |
1,014 | 1,095 | 961 | 1,084 | +83 | +8.3 | 832,500 | |
1,183 | 1,184 | 961 | 1,001 | -167 | -14.3 | 894,500 | |
1,159 | 1,212 | 1,100 | 1,168 | +12 | +1.0 | 971,500 | |
1,099 | 1,180 | 1,003 | 1,156 | +23 | +2.0 | 1,542,300 | |
1,358 | 1,358 | 1,116 | 1,133 | -241 | -17.5 | 1,411,300 | |
1,197 | 1,433 | 1,196 | 1,374 | +169 | +14.0 | 1,314,400 | |
1,442 | 1,582 | 1,160 | 1,205 | -231 | -16.1 | 2,733,100 | |
1,405 | 1,493 | 1,290 | 1,436 | +23 | +1.6 | 954,800 | |
1,214 | 1,504 | 1,156 | 1,413 | +199 | +16.4 | 1,580,300 | |
1,087 | 1,229 | 1,079 | 1,214 | +274 | +29.1 | 1,825,100 | |
813 | 942 | 768 | 940 | +113 | +13.7 | 762,000 | |
1,012 | 1,018 | 802 | 827 | -172 | -17.2 | 633,700 | |
935 | 1,069 | 884 | 999 | +169 | +20.4 | 1,259,700 | |
883 | 902 | 812 | 830 | -68 | -7.6 | 639,600 | |
1,020 | 1,105 | 888 | 898 | -147 | -14.1 | 991,300 | |
894 | 1,110 | 821 | 1,045 | +181 | +20.9 | 2,572,900 | |
740 | 887 | 687 | 864 | +94 | +12.2 | 778,600 | |
763 | 833 | 677 | 770 | +7 | +0.9 | 484,700 | |
714 | 787 | 667 | 763 | +35 | +4.8 | 581,200 | |
675 | 748 | 660 | 728 | +53 | +7.9 | 328,600 | |
661 | 799 | 637 | 675 | +15 | +2.3 | 1,264,200 | |
648 | 666 | 556 | 660 | +3 | +0.5 | 1,283,600 | |
590 | 667 | 510 | 657 | +77 | +13.3 | 932,700 | |
545 | 596 | 508 | 580 | +28 | +5.1 | 772,500 |