![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 448 | 420 | 432 | +12 | +2.9 | 2,380,000 | |
400 | 442 | 390 | 420 | +25 | +6.3 | 3,157,000 | |
357 | 399 | 346 | 395 | +41 | +11.6 | 1,782,000 | |
340 | 354 | 329 | 354 | +9 | +2.6 | 911,000 | |
359 | 371 | 342 | 345 | -14 | -3.9 | 942,000 | |
363 | 381 | 353 | 359 | -10 | -2.7 | 1,506,000 | |
370 | 385 | 345 | 369 | 0 | 0.0 | 1,948,000 | |
314 | 376 | 308 | 369 | +56 | +17.9 | 3,754,000 | |
273 | 317 | 270 | 313 | +40 | +14.7 | 1,948,000 | |
273 | 277 | 250 | 273 | -1 | -0.4 | 1,268,000 | |
282 | 293 | 273 | 274 | -8 | -2.8 | 1,035,000 | |
253 | 298 | 252 | 282 | +34 | +13.7 | 3,011,000 | |
243 | 253 | 238 | 248 | +8 | +3.3 | 661,000 | |
245 | 251 | 240 | 240 | -5 | -2.0 | 524,000 | |
224 | 245 | 222 | 245 | +19 | +8.4 | 693,000 | |
235 | 241 | 211 | 226 | -8 | -3.4 | 509,000 | |
248 | 250 | 232 | 234 | -12 | -4.9 | 606,000 | |
240 | 258 | 236 | 246 | +9 | +3.8 | 997,000 | |
235 | 247 | 223 | 237 | +9 | +3.9 | 1,487,000 | |
248 | 257 | 228 | 228 | -17 | -6.9 | 1,038,000 | |
229 | 273 | 221 | 245 | +18 | +7.9 | 2,062,000 | |
225 | 229 | 218 | 227 | +8 | +3.7 | 471,000 | |
206 | 231 | 206 | 219 | +3 | +1.4 | 509,000 | |
221 | 228 | 204 | 216 | -5 | -2.3 | 882,000 | |
215 | 231 | 215 | 221 | +9 | +4.2 | 516,000 | |
228 | 238 | 212 | 212 | -16 | -7.0 | 403,000 | |
225 | 228 | 203 | 228 | +6 | +2.7 | 650,000 | |
221 | 227 | 200 | 222 | +1 | +0.5 | 507,000 | |
226 | 230 | 207 | 221 | -3 | -1.3 | 472,000 | |
212 | 228 | 192 | 224 | +8 | +3.7 | 819,000 |