![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 610 | 500 | 537 | -63 | -10.5 | 3,023,000 | |
610 | 663 | 587 | 600 | -13 | -2.1 | 2,185,000 | |
568 | 623 | 566 | 613 | +46 | +8.1 | 3,842,000 | |
600 | 612 | 545 | 567 | -29 | -4.9 | 2,657,000 | |
530 | 612 | 527 | 596 | +66 | +12.5 | 2,577,000 | |
570 | 582 | 527 | 530 | -36 | -6.4 | 1,462,000 | |
597 | 618 | 544 | 566 | -32 | -5.4 | 1,747,000 | |
601 | 642 | 588 | 598 | -2 | -0.3 | 1,301,000 | |
574 | 603 | 571 | 600 | +16 | +2.7 | 1,350,000 | |
554 | 595 | 534 | 584 | +20 | +3.5 | 954,000 | |
576 | 585 | 554 | 564 | -18 | -3.1 | 656,000 | |
564 | 598 | 555 | 582 | +9 | +1.6 | 976,000 | |
528 | 574 | 521 | 573 | +35 | +6.5 | 1,337,000 | |
545 | 546 | 493 | 538 | -7 | -1.3 | 1,064,000 | |
540 | 565 | 467 | 545 | -14 | -2.5 | 2,698,000 | |
551 | 588 | 522 | 559 | -1 | -0.2 | 1,895,000 | |
551 | 569 | 505 | 560 | +9 | +1.6 | 2,489,000 | |
544 | 570 | 511 | 551 | +15 | +2.8 | 2,512,000 | |
628 | 628 | 515 | 536 | -90 | -14.4 | 2,740,000 | |
640 | 658 | 511 | 626 | -12 | -1.9 | 2,664,000 | |
602 | 689 | 589 | 638 | +40 | +6.7 | 2,236,000 | |
596 | 607 | 525 | 598 | +12 | +2.0 | 3,166,000 | |
561 | 600 | 503 | 586 | +25 | +4.5 | 3,080,000 | |
488 | 610 | 482 | 561 | +75 | +15.4 | 2,276,000 | |
474 | 499 | 450 | 486 | +12 | +2.5 | 1,384,000 | |
447 | 485 | 436 | 474 | +31 | +7.0 | 2,275,000 | |
420 | 446 | 405 | 443 | +23 | +5.5 | 2,644,000 | |
431 | 447 | 409 | 420 | -16 | -3.7 | 1,494,000 | |
451 | 465 | 407 | 436 | -20 | -4.4 | 2,038,000 | |
432 | 470 | 427 | 456 | +24 | +5.6 | 3,626,000 |