![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 265 | 253 | 257 | +2 | +0.8 | 838,000 | |
270 | 284 | 255 | 255 | -11 | -4.1 | 995,000 | |
245 | 274 | 242 | 266 | +15 | +6.0 | 1,579,000 | |
267 | 272 | 244 | 251 | -16 | -6.0 | 1,939,000 | |
313 | 337 | 266 | 267 | -48 | -15.2 | 2,045,000 | |
309 | 319 | 283 | 315 | +1 | +0.3 | 2,271,000 | |
282 | 321 | 272 | 314 | +33 | +11.7 | 2,156,000 | |
258 | 282 | 248 | 281 | +23 | +8.9 | 2,304,000 | |
273 | 290 | 247 | 258 | -8 | -3.0 | 1,446,000 | |
258 | 275 | 255 | 266 | +6 | +2.3 | 538,000 | |
292 | 298 | 240 | 260 | -37 | -12.5 | 1,337,000 | |
295 | 318 | 281 | 297 | +3 | +1.0 | 999,000 | |
293 | 305 | 279 | 294 | +3 | +1.0 | 803,000 | |
402 | 420 | 278 | 291 | -107 | -26.9 | 1,255,000 | |
323 | 398 | 302 | 398 | +70 | +21.3 | 1,002,000 | |
359 | 377 | 290 | 328 | -22 | -6.3 | 1,087,000 | |
382 | 382 | 262 | 350 | -33 | -8.6 | 1,906,000 | |
387 | 444 | 368 | 383 | -9 | -2.3 | 1,362,000 | |
427 | 429 | 381 | 392 | -36 | -8.4 | 852,000 | |
409 | 430 | 388 | 428 | +19 | +4.6 | 993,000 | |
409 | 426 | 402 | 409 | -5 | -1.2 | 1,347,000 | |
375 | 441 | 372 | 414 | +34 | +8.9 | 2,042,000 | |
402 | 421 | 352 | 380 | -27 | -6.6 | 1,538,000 | |
431 | 450 | 404 | 407 | -23 | -5.3 | 1,901,000 | |
473 | 488 | 426 | 430 | -53 | -11.0 | 1,586,000 | |
503 | 503 | 442 | 483 | -20 | -4.0 | 1,796,000 | |
528 | 528 | 487 | 503 | -19 | -3.6 | 1,384,000 | |
563 | 568 | 492 | 522 | -44 | -7.8 | 1,871,000 | |
565 | 577 | 500 | 566 | +1 | +0.2 | 2,159,000 | |
547 | 575 | 511 | 565 | +28 | +5.2 | 2,266,000 |