![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 288 | 260 | 278 | +12 | +4.5 | 574,000 | |
261 | 278 | 258 | 266 | +8 | +3.1 | 917,000 | |
265 | 271 | 235 | 258 | -7 | -2.6 | 1,578,000 | |
276 | 282 | 256 | 265 | -11 | -4.0 | 764,000 | |
285 | 287 | 264 | 276 | -6 | -2.1 | 651,000 | |
281 | 292 | 278 | 282 | +1 | +0.4 | 1,368,000 | |
272 | 300 | 267 | 281 | +9 | +3.3 | 872,000 | |
249 | 285 | 245 | 272 | +17 | +6.7 | 1,038,000 | |
238 | 288 | 235 | 255 | +17 | +7.1 | 1,474,000 | |
231 | 243 | 226 | 238 | +6 | +2.6 | 965,000 | |
246 | 247 | 230 | 232 | -19 | -7.6 | 645,000 | |
237 | 252 | 226 | 251 | +16 | +6.8 | 1,592,000 | |
248 | 250 | 222 | 235 | -13 | -5.2 | 2,144,000 | |
253 | 255 | 247 | 248 | -2 | -0.8 | 2,256,000 | |
247 | 259 | 238 | 250 | +3 | +1.2 | 916,000 | |
265 | 290 | 241 | 247 | -10 | -3.9 | 863,000 | |
295 | 296 | 256 | 257 | -42 | -14.0 | 548,000 | |
308 | 316 | 230 | 299 | -9 | -2.9 | 1,133,000 | |
309 | 330 | 296 | 308 | -1 | -0.3 | 815,000 | |
282 | 328 | 282 | 309 | +27 | +9.6 | 778,000 | |
261 | 297 | 261 | 282 | +21 | +8.0 | 1,242,000 | |
236 | 265 | 223 | 261 | +23 | +9.7 | 854,000 | |
276 | 276 | 236 | 238 | -38 | -13.8 | 657,000 | |
270 | 278 | 261 | 276 | +12 | +4.5 | 802,000 | |
257 | 272 | 249 | 264 | +6 | +2.3 | 883,000 | |
268 | 270 | 255 | 258 | -11 | -4.1 | 978,000 | |
277 | 296 | 265 | 269 | -8 | -2.9 | 1,564,000 | |
302 | 324 | 271 | 277 | -33 | -10.6 | 2,100,000 | |
286 | 311 | 281 | 310 | +28 | +9.9 | 1,115,000 | |
260 | 291 | 257 | 282 | +25 | +9.7 | 1,313,000 |