![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 397 | 370 | 394 | +16 | +4.2 | 662,000 | |
374 | 384 | 360 | 378 | +4 | +1.1 | 626,000 | |
373 | 382 | 366 | 374 | +1 | +0.3 | 939,000 | |
382 | 386 | 354 | 373 | -1 | -0.3 | 655,000 | |
376 | 378 | 332 | 374 | -1 | -0.3 | 930,000 | |
365 | 390 | 365 | 375 | +10 | +2.7 | 818,000 | |
366 | 370 | 347 | 365 | -3 | -0.8 | 425,000 | |
332 | 370 | 331 | 368 | +36 | +10.8 | 997,000 | |
328 | 335 | 322 | 332 | +6 | +1.8 | 710,000 | |
317 | 331 | 306 | 326 | +15 | +4.8 | 396,000 | |
320 | 328 | 298 | 311 | -7 | -2.2 | 509,000 | |
319 | 336 | 300 | 318 | -5 | -1.5 | 820,000 | |
320 | 336 | 303 | 323 | -1 | -0.3 | 819,000 | |
340 | 356 | 321 | 324 | -15 | -4.4 | 1,000,000 | |
343 | 344 | 325 | 339 | -2 | -0.6 | 1,106,000 | |
325 | 342 | 318 | 341 | +15 | +4.6 | 1,076,000 | |
338 | 349 | 313 | 326 | -19 | -5.5 | 1,701,000 | |
334 | 357 | 328 | 345 | +15 | +4.5 | 1,406,000 | |
333 | 342 | 310 | 330 | -8 | -2.4 | 1,122,000 | |
309 | 354 | 309 | 338 | +29 | +9.4 | 1,445,000 | |
325 | 325 | 278 | 309 | -16 | -4.9 | 2,341,000 | |
388 | 396 | 322 | 325 | -62 | -16.0 | 2,310,000 | |
374 | 397 | 341 | 387 | +17 | +4.6 | 1,981,000 | |
344 | 428 | 343 | 370 | +29 | +8.5 | 3,696,000 | |
353 | 356 | 316 | 341 | -15 | -4.2 | 935,000 | |
320 | 356 | 315 | 356 | +40 | +12.7 | 1,243,000 | |
271 | 317 | 267 | 316 | +45 | +16.6 | 1,314,000 | |
273 | 279 | 244 | 271 | -2 | -0.7 | 999,000 | |
282 | 285 | 270 | 273 | -11 | -3.9 | 584,000 | |
282 | 287 | 268 | 284 | +6 | +2.2 | 581,000 |