![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 444 | 400 | 403 | -24 | -5.6 | 637,000 | |
455 | 460 | 426 | 427 | -28 | -6.2 | 750,000 | |
450 | 469 | 445 | 455 | +6 | +1.3 | 1,198,000 | |
473 | 495 | 437 | 449 | -22 | -4.7 | 930,000 | |
470 | 484 | 450 | 471 | +4 | +0.9 | 844,000 | |
459 | 510 | 449 | 467 | +5 | +1.1 | 917,000 | |
431 | 479 | 421 | 462 | +29 | +6.7 | 736,000 | |
426 | 448 | 415 | 433 | +6 | +1.4 | 585,000 | |
400 | 432 | 400 | 427 | +28 | +7.0 | 989,000 | |
386 | 402 | 361 | 399 | +8 | +2.0 | 687,000 | |
373 | 393 | 367 | 391 | +23 | +6.2 | 603,000 | |
353 | 370 | 344 | 368 | +20 | +5.7 | 624,000 | |
379 | 388 | 342 | 348 | -37 | -9.6 | 577,000 | |
340 | 388 | 340 | 385 | +44 | +12.9 | 775,000 | |
349 | 350 | 316 | 341 | -6 | -1.7 | 975,000 | |
350 | 355 | 332 | 347 | -10 | -2.8 | 634,000 | |
383 | 383 | 344 | 357 | -20 | -5.3 | 770,000 | |
376 | 406 | 366 | 377 | +6 | +1.6 | 811,000 | |
390 | 405 | 310 | 371 | -16 | -4.1 | 936,000 | |
455 | 470 | 377 | 387 | -65 | -14.4 | 754,000 | |
475 | 490 | 423 | 452 | -27 | -5.6 | 1,197,000 | |
437 | 498 | 432 | 479 | +42 | +9.6 | 788,000 | |
410 | 459 | 410 | 437 | +31 | +7.6 | 653,000 | |
425 | 434 | 384 | 406 | -25 | -5.8 | 1,031,000 | |
466 | 506 | 389 | 431 | -43 | -9.1 | 1,143,000 | |
425 | 486 | 412 | 474 | +49 | +11.5 | 1,046,000 | |
425 | 440 | 410 | 425 | 0 | 0.0 | 1,157,000 | |
384 | 430 | 380 | 425 | +36 | +9.3 | 766,000 | |
365 | 398 | 365 | 389 | +18 | +4.9 | 651,000 | |
395 | 400 | 369 | 371 | -23 | -5.8 | 909,000 |