![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 499 | 425 | 430 | -54 | -11.2 | 557,300 | |
545 | 550 | 478 | 484 | -67 | -12.2 | 561,900 | |
548 | 569 | 527 | 551 | +2 | +0.4 | 732,900 | |
557 | 568 | 510 | 549 | -10 | -1.8 | 498,000 | |
472 | 563 | 472 | 559 | +87 | +18.4 | 517,900 | |
430 | 518 | 426 | 472 | +36 | +8.3 | 691,500 | |
498 | 510 | 420 | 436 | -64 | -12.8 | 535,100 | |
481 | 532 | 475 | 500 | +27 | +5.7 | 800,200 | |
438 | 497 | 436 | 473 | +30 | +6.8 | 610,900 | |
451 | 476 | 414 | 443 | 0 | 0.0 | 641,500 | |
446 | 466 | 437 | 443 | -2 | -0.4 | 516,800 | |
450 | 490 | 435 | 445 | +1 | +0.2 | 1,133,300 | |
418 | 465 | 415 | 444 | +20 | +4.7 | 665,900 | |
435 | 461 | 420 | 424 | -13 | -3.0 | 682,000 | |
498 | 501 | 390 | 437 | -55 | -11.2 | 1,179,400 | |
438 | 496 | 438 | 492 | +51 | +11.6 | 897,700 | |
516 | 535 | 387 | 441 | -76 | -14.7 | 1,556,000 | |
518 | 563 | 481 | 517 | -1 | -0.2 | 925,600 | |
582 | 590 | 504 | 518 | -55 | -9.6 | 786,200 | |
537 | 604 | 477 | 573 | +33 | +6.1 | 1,071,300 | |
499 | 554 | 493 | 540 | +34 | +6.7 | 815,500 | |
500 | 577 | 494 | 506 | -1 | -0.2 | 945,800 | |
466 | 509 | 452 | 507 | +37 | +7.9 | 620,400 | |
452 | 485 | 416 | 470 | +25 | +5.6 | 775,000 | |
476 | 492 | 411 | 445 | -30 | -6.3 | 815,000 | |
496 | 516 | 473 | 475 | -11 | -2.3 | 691,000 | |
460 | 497 | 456 | 486 | +27 | +5.9 | 967,000 | |
488 | 504 | 454 | 459 | -28 | -5.7 | 1,002,000 | |
471 | 500 | 471 | 487 | +10 | +2.1 | 883,000 | |
405 | 502 | 405 | 477 | +74 | +18.4 | 1,260,000 |