![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 523 | 487 | 511 | +12 | +2.4 | 1,330,000 | |
493 | 506 | 482 | 499 | +7 | +1.4 | 1,332,200 | |
535 | 550 | 485 | 492 | -41 | -7.7 | 1,860,000 | |
597 | 615 | 515 | 533 | -61 | -10.3 | 1,676,000 | |
604 | 609 | 533 | 594 | -11 | -1.8 | 1,696,900 | |
610 | 636 | 580 | 605 | +2 | +0.3 | 1,987,800 | |
638 | 703 | 590 | 603 | -38 | -5.9 | 918,700 | |
719 | 719 | 604 | 641 | -68 | -9.6 | 1,062,800 | |
550 | 727 | 548 | 709 | +155 | +28.0 | 1,259,300 | |
630 | 684 | 551 | 554 | -50 | -8.3 | 940,500 | |
616 | 644 | 568 | 604 | -21 | -3.4 | 789,100 | |
591 | 709 | 586 | 625 | +34 | +5.8 | 1,713,600 | |
578 | 610 | 556 | 591 | +21 | +3.7 | 1,251,600 | |
534 | 584 | 526 | 570 | +33 | +6.1 | 784,500 | |
517 | 556 | 517 | 537 | +24 | +4.7 | 861,600 | |
503 | 554 | 500 | 513 | +17 | +3.4 | 1,182,900 | |
558 | 570 | 496 | 496 | -65 | -11.6 | 1,038,300 | |
531 | 610 | 527 | 561 | +38 | +7.3 | 2,081,000 | |
520 | 592 | 520 | 523 | 0 | 0.0 | 711,600 | |
553 | 564 | 512 | 523 | -30 | -5.4 | 624,200 | |
575 | 627 | 537 | 553 | -13 | -2.3 | 957,300 | |
479 | 605 | 479 | 566 | +79 | +16.2 | 913,000 | |
582 | 600 | 487 | 487 | -97 | -16.6 | 349,600 | |
495 | 605 | 485 | 584 | +86 | +17.3 | 759,000 | |
462 | 532 | 460 | 498 | +41 | +9.0 | 400,900 | |
505 | 510 | 438 | 457 | -48 | -9.5 | 617,300 | |
516 | 546 | 481 | 505 | -13 | -2.5 | 692,500 | |
495 | 545 | 462 | 518 | +25 | +5.1 | 493,100 | |
460 | 500 | 409 | 493 | +27 | +5.8 | 656,700 | |
425 | 501 | 326 | 466 | +36 | +8.4 | 1,783,100 |