![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,108 | 52週安値 | 607 | ||
---|---|---|---|---|---|
昨年来高値 | 1,108 | 昨年来安値 | 598 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,045 | 916 | 922 | -121 | -11.6 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 234 | 210 | 216 | -9 | -4.0 | 636,000 | |
230 | 253 | 220 | 225 | -2 | -0.9 | 375,000 | |
255 | 256 | 227 | 227 | -24 | -9.6 | 455,000 | |
244 | 257 | 227 | 251 | +14 | +5.9 | 410,000 | |
250 | 250 | 236 | 237 | -8 | -3.3 | 349,000 | |
255 | 261 | 245 | 245 | -6 | -2.4 | 521,000 | |
234 | 257 | 225 | 251 | +25 | +11.1 | 667,000 | |
227 | 235 | 212 | 226 | -1 | -0.4 | 407,000 | |
229 | 231 | 213 | 227 | +1 | +0.4 | 629,000 | |
230 | 238 | 225 | 226 | -9 | -3.8 | 516,000 | |
239 | 242 | 221 | 235 | -1 | -0.4 | 559,000 | |
239 | 240 | 193 | 236 | -4 | -1.7 | 489,000 | |
230 | 249 | 225 | 240 | +11 | +4.8 | 540,000 | |
250 | 250 | 220 | 229 | -20 | -8.0 | 457,000 | |
223 | 249 | 222 | 249 | +27 | +12.2 | 622,000 | |
224 | 237 | 213 | 222 | +3 | +1.4 | 594,000 | |
194 | 225 | 188 | 219 | +25 | +12.9 | 1,120,000 | |
194 | 203 | 186 | 194 | +5 | +2.6 | 580,000 | |
190 | 195 | 185 | 189 | -1 | -0.5 | 444,000 | |
189 | 197 | 184 | 190 | -1 | -0.5 | 380,000 | |
192 | 200 | 188 | 191 | -3 | -1.5 | 563,000 | |
188 | 202 | 187 | 194 | +8 | +4.3 | 191,000 | |
202 | 205 | 186 | 186 | -11 | -5.6 | 289,000 | |
200 | 213 | 186 | 197 | -6 | -3.0 | 414,000 | |
202 | 211 | 200 | 203 | +5 | +2.5 | 424,000 | |
209 | 219 | 198 | 198 | -2 | -1.0 | 744,000 | |
192 | 218 | 190 | 200 | +8 | +4.2 | 442,000 | |
190 | 204 | 188 | 192 | +3 | +1.6 | 318,000 | |
206 | 209 | 185 | 189 | -17 | -8.3 | 441,000 | |
187 | 225 | 187 | 206 | - | - | 596,000 |