52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 626 | 590 | 600 | -11 | -1.8 | 442,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 148 | 141 | 144 | +3 | +2.1 | 139,000 | |
142 | 147 | 137 | 141 | -3 | -2.1 | 28,000 | |
146 | 146 | 141 | 144 | -2 | -1.4 | 86,000 | |
147 | 147 | 143 | 146 | -4 | -2.7 | 80,000 | |
149 | 153 | 142 | 150 | +2 | +1.4 | 55,000 | |
150 | 151 | 148 | 148 | +1 | +0.7 | 52,000 | |
149 | 149 | 143 | 147 | -4 | -2.6 | 77,000 | |
147 | 152 | 146 | 151 | +4 | +2.7 | 57,000 | |
149 | 150 | 145 | 147 | -3 | -2.0 | 66,000 | |
160 | 161 | 135 | 150 | -9 | -5.7 | 255,000 | |
155 | 162 | 155 | 159 | +1 | +0.6 | 102,000 | |
152 | 160 | 152 | 158 | +6 | +3.9 | 118,000 | |
146 | 154 | 142 | 152 | +3 | +2.0 | 198,000 | |
141 | 149 | 139 | 149 | +8 | +5.7 | 106,000 | |
147 | 150 | 141 | 141 | -6 | -4.1 | 68,000 | |
153 | 153 | 147 | 147 | -7 | -4.5 | 103,000 | |
157 | 159 | 152 | 154 | -3 | -1.9 | 96,000 | |
157 | 164 | 155 | 157 | -4 | -2.5 | 66,000 | |
163 | 172 | 158 | 161 | -7 | -4.2 | 98,000 | |
181 | 183 | 167 | 168 | -15 | -8.2 | 151,000 | |
165 | 185 | 163 | 183 | +20 | +12.3 | 114,000 | |
159 | 168 | 159 | 163 | +7 | +4.5 | 145,000 | |
159 | 162 | 155 | 156 | -1 | -0.6 | 60,000 | |
161 | 168 | 157 | 157 | -6 | -3.7 | 97,000 | |
170 | 170 | 155 | 163 | -14 | -7.9 | 182,000 | |
175 | 180 | 174 | 177 | -4 | -2.2 | 35,000 | |
175 | 181 | 175 | 181 | +2 | +1.1 | 10,000 | |
190 | 190 | 174 | 179 | -6 | -3.2 | 50,000 | |
186 | 190 | 185 | 185 | -1 | -0.5 | 17,000 | |
187 | 190 | 184 | 186 | -6 | -3.1 | 43,000 |