52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 626 | 590 | 600 | -11 | -1.8 | 442,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 275 | 228 | 267 | +30 | +12.7 | 210,000 | |
238 | 243 | 228 | 237 | -1 | -0.4 | 52,000 | |
235 | 250 | 222 | 238 | +8 | +3.5 | 71,000 | |
246 | 253 | 224 | 230 | -13 | -5.3 | 65,000 | |
236 | 246 | 222 | 243 | +3 | +1.2 | 69,000 | |
245 | 249 | 236 | 240 | -5 | -2.0 | 144,000 | |
250 | 255 | 230 | 245 | -5 | -2.0 | 181,000 | |
259 | 259 | 245 | 250 | -10 | -3.8 | 64,000 | |
241 | 281 | 240 | 260 | +15 | +6.1 | 173,000 | |
230 | 250 | 222 | 245 | +8 | +3.4 | 79,000 | |
234 | 248 | 222 | 237 | +3 | +1.3 | 80,000 | |
235 | 262 | 234 | 234 | +9 | +4.0 | 200,000 | |
227 | 230 | 205 | 225 | -10 | -4.3 | 40,000 | |
255 | 266 | 221 | 235 | -26 | -10.0 | 153,000 | |
230 | 275 | 195 | 261 | +31 | +13.5 | 295,000 | |
205 | 293 | 205 | 230 | +25 | +12.2 | 786,000 | |
184 | 205 | 179 | 205 | +18 | +9.6 | 183,000 | |
176 | 189 | 176 | 187 | +14 | +8.1 | 210,000 | |
155 | 175 | 153 | 173 | +19 | +12.3 | 172,000 | |
152 | 155 | 151 | 154 | +2 | +1.3 | 85,000 | |
157 | 159 | 148 | 152 | -5 | -3.2 | 41,000 | |
150 | 160 | 149 | 157 | +7 | +4.7 | 51,000 | |
148 | 156 | 147 | 150 | +2 | +1.4 | 66,000 | |
149 | 152 | 145 | 148 | -1 | -0.7 | 84,000 | |
143 | 149 | 140 | 149 | +6 | +4.2 | 161,000 | |
157 | 157 | 143 | 143 | -13 | -8.3 | 112,000 | |
161 | 161 | 153 | 156 | -4 | -2.5 | 37,000 | |
162 | 168 | 160 | 160 | -6 | -3.6 | 79,000 | |
151 | 168 | 151 | 166 | +15 | +9.9 | 83,000 | |
144 | 156 | 142 | 151 | +7 | +4.9 | 125,000 |