52週高値 | 671 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 626 | 年初来安値 | 525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 626 | 590 | 600 | -11 | -1.8 | 442,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 745 | 605 | 723 | +103 | +16.6 | 1,653,000 | |
728 | 758 | 619 | 620 | -73 | -10.5 | 1,285,200 | |
758 | 795 | 673 | 693 | -71 | -9.3 | 2,431,600 | |
602 | 995 | 598 | 764 | +154 | +25.2 | 10,471,700 | |
551 | 646 | 525 | 610 | +52 | +9.3 | 3,100,100 | |
530 | 571 | 516 | 558 | +25 | +4.7 | 349,300 | |
537 | 564 | 520 | 533 | -5 | -0.9 | 242,000 | |
538 | 542 | 515 | 538 | 0 | 0.0 | 298,300 | |
578 | 582 | 525 | 538 | -39 | -6.8 | 477,700 | |
545 | 654 | 509 | 577 | +40 | +7.4 | 2,054,700 | |
529 | 557 | 513 | 537 | +8 | +1.5 | 426,500 | |
513 | 559 | 502 | 529 | +16 | +3.1 | 388,000 | |
547 | 596 | 503 | 513 | -35 | -6.4 | 758,000 | |
583 | 593 | 537 | 548 | -85 | -13.4 | 586,900 | |
634 | 728 | 611 | 633 | +2 | +0.3 | 982,200 | |
523 | 745 | 503 | 631 | +105 | +20.0 | 4,635,100 | |
449 | 541 | 449 | 526 | +73 | +16.1 | 194,600 | |
523 | 528 | 453 | 453 | -69 | -13.2 | 228,200 | |
567 | 574 | 517 | 522 | -42 | -7.4 | 546,300 | |
428 | 594 | 405 | 564 | +130 | +30.0 | 1,246,800 | |
392 | 437 | 357 | 434 | +39 | +9.9 | 520,400 | |
466 | 526 | 337 | 395 | -85 | -17.7 | 935,900 | |
680 | 698 | 480 | 480 | -218 | -31.2 | 535,300 | |
718 | 730 | 671 | 698 | -28 | -3.9 | 502,600 | |
777 | 787 | 710 | 726 | -51 | -6.6 | 1,293,400 | |
739 | 825 | 730 | 777 | +36 | +4.9 | 762,500 | |
750 | 767 | 728 | 741 | -11 | -1.5 | 393,800 | |
738 | 803 | 733 | 752 | +7 | +0.9 | 303,800 | |
775 | 778 | 726 | 745 | -33 | -4.2 | 474,100 | |
804 | 819 | 753 | 778 | -24 | -3.0 | 682,000 |