52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,680 | 2,487 | 2,525 | -89 | -3.4 | 2,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 796 | 682 | 780 | +74 | +10.5 | 4,649,500 | |
750 | 778 | 678 | 706 | -58 | -7.6 | 4,521,500 | |
672 | 800 | 632 | 764 | +62 | +8.8 | 6,464,500 | |
786 | 812 | 668 | 702 | -98 | -12.2 | 5,135,000 | |
956 | 966 | 786 | 800 | -116 | -12.7 | 5,897,500 | |
864 | 946 | 820 | 916 | +42 | +4.8 | 7,018,000 | |
810 | 894 | 680 | 874 | +88 | +11.2 | 7,911,000 | |
850 | 850 | 582 | 786 | -50 | -6.0 | 6,949,000 | |
808 | 882 | 742 | 836 | +28 | +3.5 | 8,639,500 | |
940 | 940 | 796 | 808 | -132 | -14.0 | 5,578,500 | |
1,006 | 1,020 | 896 | 940 | -66 | -6.6 | 4,706,000 | |
1,070 | 1,144 | 986 | 1,006 | -58 | -5.5 | 6,951,000 | |
1,036 | 1,124 | 966 | 1,064 | +24 | +2.3 | 6,407,500 | |
944 | 1,066 | 914 | 1,040 | +102 | +10.9 | 8,548,500 | |
1,012 | 1,022 | 832 | 938 | -84 | -8.2 | 6,946,500 | |
1,102 | 1,162 | 996 | 1,022 | -98 | -8.8 | 7,163,500 | |
1,208 | 1,230 | 974 | 1,120 | -88 | -7.3 | 7,395,000 | |
1,322 | 1,328 | 1,160 | 1,208 | -74 | -5.8 | 6,166,500 | |
1,322 | 1,332 | 1,132 | 1,282 | -38 | -2.9 | 8,723,500 | |
1,466 | 1,478 | 1,260 | 1,320 | -148 | -10.1 | 9,546,500 | |
1,518 | 1,564 | 1,394 | 1,468 | -28 | -1.9 | 8,041,000 | |
1,462 | 1,496 | 1,274 | 1,496 | +24 | +1.6 | 20,959,500 | |
1,704 | 1,730 | 1,426 | 1,472 | -230 | -13.5 | 8,373,000 | |
1,790 | 1,866 | 1,628 | 1,702 | -70 | -4.0 | 9,759,000 | |
1,868 | 1,916 | 1,746 | 1,772 | -84 | -4.5 | 7,853,000 | |
1,868 | 1,884 | 1,758 | 1,856 | -8 | -0.4 | 6,286,000 | |
1,968 | 2,002 | 1,808 | 1,864 | -102 | -5.2 | 8,805,500 | |
1,896 | 2,060 | 1,830 | 1,966 | +74 | +3.9 | 8,274,000 | |
1,840 | 1,974 | 1,786 | 1,892 | +74 | +4.1 | 4,864,500 | |
1,698 | 1,870 | 1,698 | 1,818 | +124 | +7.3 | 6,057,000 |