52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,680 | 2,487 | 2,525 | -89 | -3.4 | 2,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,198 | 976 | 1,174 | +50 | +4.4 | 4,848,000 | |
1,088 | 1,128 | 1,078 | 1,124 | +54 | +5.0 | 2,531,000 | |
1,024 | 1,104 | 1,020 | 1,070 | +44 | +4.3 | 3,794,000 | |
1,060 | 1,104 | 1,008 | 1,026 | -60 | -5.5 | 4,622,500 | |
1,020 | 1,102 | 956 | 1,086 | +72 | +7.1 | 4,239,000 | |
1,136 | 1,146 | 942 | 1,014 | -140 | -12.1 | 4,301,500 | |
1,066 | 1,162 | 1,046 | 1,154 | +48 | +4.3 | 2,789,000 | |
1,152 | 1,172 | 1,040 | 1,106 | -40 | -3.5 | 3,669,000 | |
1,070 | 1,176 | 1,066 | 1,146 | +72 | +6.7 | 4,719,500 | |
1,240 | 1,250 | 1,024 | 1,074 | -154 | -12.5 | 4,013,500 | |
1,270 | 1,278 | 1,066 | 1,228 | -60 | -4.7 | 3,490,500 | |
1,314 | 1,346 | 1,244 | 1,288 | -22 | -1.7 | 3,129,500 | |
1,258 | 1,386 | 1,230 | 1,310 | +20 | +1.6 | 5,315,500 | |
1,152 | 1,324 | 1,152 | 1,290 | +138 | +12.0 | 6,309,000 | |
1,216 | 1,232 | 1,124 | 1,152 | -80 | -6.5 | 4,219,000 | |
1,326 | 1,396 | 1,190 | 1,232 | -108 | -8.1 | 4,699,000 | |
1,380 | 1,436 | 1,274 | 1,340 | -28 | -2.0 | 3,308,500 | |
1,406 | 1,464 | 1,336 | 1,368 | -30 | -2.1 | 4,627,000 | |
1,338 | 1,420 | 1,286 | 1,398 | +40 | +2.9 | 3,953,000 | |
1,336 | 1,428 | 1,332 | 1,358 | +28 | +2.1 | 3,830,500 | |
1,362 | 1,436 | 1,310 | 1,330 | -36 | -2.6 | 4,962,500 | |
1,300 | 1,402 | 1,240 | 1,366 | +40 | +3.0 | 4,000,000 | |
1,288 | 1,366 | 1,204 | 1,326 | +26 | +2.0 | 4,880,500 | |
1,354 | 1,400 | 1,250 | 1,300 | -52 | -3.8 | 4,240,000 | |
1,276 | 1,356 | 1,232 | 1,352 | +146 | +12.1 | 5,936,500 | |
1,168 | 1,210 | 1,062 | 1,206 | +48 | +4.1 | 6,347,000 | |
1,128 | 1,196 | 1,114 | 1,158 | +36 | +3.2 | 3,299,000 | |
1,154 | 1,174 | 1,062 | 1,122 | -52 | -4.4 | 4,066,000 | |
1,152 | 1,212 | 1,128 | 1,174 | +18 | +1.6 | 4,641,000 | |
1,024 | 1,164 | 1,022 | 1,156 | +146 | +14.5 | 9,620,000 |