52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,680 | 2,487 | 2,525 | -89 | -3.4 | 2,797,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,466 | 1,287 | 1,377 | -43 | -3.0 | 2,779,100 | |
1,435 | 1,476 | 1,391 | 1,420 | +25 | +1.8 | 2,199,000 | |
1,438 | 1,462 | 1,366 | 1,395 | -49 | -3.4 | 3,118,000 | |
1,395 | 1,475 | 1,344 | 1,444 | +45 | +3.2 | 2,559,300 | |
1,338 | 1,437 | 1,329 | 1,399 | +44 | +3.2 | 3,166,700 | |
1,457 | 1,473 | 1,197 | 1,355 | -102 | -7.0 | 4,365,100 | |
1,317 | 1,489 | 1,315 | 1,457 | +130 | +9.8 | 4,486,400 | |
1,492 | 1,563 | 1,255 | 1,327 | -180 | -11.9 | 6,736,600 | |
1,404 | 1,602 | 1,350 | 1,507 | +123 | +8.9 | 5,005,900 | |
1,426 | 1,452 | 1,276 | 1,384 | -58 | -4.0 | 3,990,500 | |
1,344 | 1,452 | 1,326 | 1,442 | +98 | +7.3 | 3,649,000 | |
1,378 | 1,440 | 1,312 | 1,344 | -52 | -3.7 | 3,833,500 | |
1,498 | 1,536 | 1,372 | 1,396 | -106 | -7.1 | 3,566,500 | |
1,442 | 1,520 | 1,428 | 1,502 | +62 | +4.3 | 3,176,000 | |
1,488 | 1,518 | 1,382 | 1,440 | -58 | -3.9 | 4,153,000 | |
1,626 | 1,666 | 1,412 | 1,498 | -124 | -7.6 | 3,764,500 | |
1,652 | 1,702 | 1,602 | 1,622 | -10 | -0.6 | 3,742,000 | |
1,600 | 1,674 | 1,568 | 1,632 | +40 | +2.5 | 3,957,000 | |
1,564 | 1,630 | 1,498 | 1,592 | +40 | +2.6 | 4,040,000 | |
1,502 | 1,588 | 1,484 | 1,552 | +58 | +3.9 | 4,898,500 | |
1,470 | 1,568 | 1,380 | 1,494 | +44 | +3.0 | 5,625,500 | |
1,406 | 1,500 | 1,398 | 1,450 | +36 | +2.5 | 5,486,500 | |
1,418 | 1,456 | 1,378 | 1,414 | -10 | -0.7 | 5,176,500 | |
1,452 | 1,516 | 1,398 | 1,424 | -18 | -1.2 | 7,966,000 | |
1,348 | 1,462 | 1,332 | 1,442 | +90 | +6.7 | 7,481,000 | |
1,242 | 1,388 | 1,236 | 1,352 | +128 | +10.5 | 7,224,000 | |
1,298 | 1,372 | 1,222 | 1,224 | -72 | -5.6 | 4,888,000 | |
1,204 | 1,316 | 1,156 | 1,296 | +80 | +6.6 | 4,362,500 | |
1,236 | 1,276 | 1,184 | 1,216 | -20 | -1.6 | 3,463,000 | |
1,188 | 1,270 | 1,162 | 1,236 | +62 | +5.3 | 4,668,500 |