52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,217 | 5,521 | 5,159 | 5,300 | +129 | +2.5 | 3,146,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,180 | 1,898 | 2,138 | +130 | +6.5 | 10,087,000 | |
1,832 | 2,010 | 1,768 | 2,008 | +140 | +7.5 | 6,912,500 | |
1,890 | 2,086 | 1,780 | 1,868 | -42 | -2.2 | 7,635,000 | |
1,516 | 2,016 | 1,450 | 1,910 | +330 | +20.9 | 10,547,000 | |
1,802 | 1,878 | 1,508 | 1,580 | -272 | -14.7 | 8,172,000 | |
2,318 | 2,420 | 1,742 | 1,852 | -386 | -17.2 | 10,577,000 | |
2,162 | 2,354 | 1,928 | 2,238 | +78 | +3.6 | 10,777,500 | |
1,874 | 2,188 | 1,720 | 2,160 | +416 | +23.9 | 12,094,000 | |
2,710 | 2,710 | 1,426 | 1,744 | -894 | -33.9 | 17,603,000 | |
2,472 | 2,720 | 2,340 | 2,638 | +138 | +5.5 | 10,347,000 | |
2,600 | 2,694 | 2,372 | 2,500 | -114 | -4.4 | 8,534,500 | |
2,356 | 2,626 | 2,166 | 2,614 | +290 | +12.5 | 9,613,000 | |
2,630 | 2,640 | 2,276 | 2,324 | -272 | -10.5 | 10,058,000 | |
2,794 | 2,820 | 2,456 | 2,596 | -234 | -8.3 | 8,778,000 | |
2,564 | 3,018 | 2,524 | 2,830 | +274 | +10.7 | 11,036,000 | |
2,400 | 2,622 | 2,188 | 2,556 | +60 | +2.4 | 11,688,500 | |
2,650 | 2,748 | 2,416 | 2,496 | -74 | -2.9 | 11,175,500 | |
2,510 | 2,578 | 2,210 | 2,570 | +62 | +2.5 | 13,968,500 | |
2,764 | 2,812 | 2,394 | 2,508 | -176 | -6.6 | 10,061,000 | |
3,252 | 3,252 | 2,508 | 2,684 | -628 | -19.0 | 11,796,000 | |
3,292 | 3,468 | 3,086 | 3,312 | +76 | +2.3 | 8,989,500 | |
3,218 | 3,306 | 2,806 | 3,236 | +74 | +2.3 | 9,809,000 | |
3,506 | 3,630 | 2,944 | 3,162 | -360 | -10.2 | 15,700,000 | |
4,110 | 4,110 | 3,470 | 3,522 | -538 | -13.3 | 10,317,000 | |
4,340 | 4,540 | 3,978 | 4,060 | -270 | -6.2 | 8,470,500 | |
4,230 | 4,390 | 4,030 | 4,330 | +80 | +1.9 | 6,904,000 | |
4,050 | 4,260 | 3,906 | 4,250 | +240 | +6.0 | 7,095,500 | |
4,080 | 4,280 | 3,786 | 4,010 | -100 | -2.4 | 12,833,500 | |
3,898 | 4,410 | 3,896 | 4,110 | +210 | +5.4 | 9,747,000 | |
3,748 | 4,020 | 3,618 | 3,900 | +206 | +5.6 | 8,606,000 |