39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,793 | 1,543 | 1,567 | -139 | -8.1 | 2,199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 940 | 729 | 832 | +26 | +3.2 | 3,482,600 | |
827 | 850 | 774 | 806 | -31 | -3.7 | 583,800 | |
845 | 904 | 825 | 837 | -18 | -2.1 | 865,800 | |
890 | 893 | 782 | 855 | -45 | -5.0 | 1,124,500 | |
774 | 905 | 761 | 900 | +126 | +16.3 | 1,697,500 | |
623 | 783 | 585 | 774 | +141 | +22.3 | 979,200 | |
645 | 695 | 580 | 633 | -22 | -3.4 | 458,000 | |
687 | 705 | 507 | 655 | -32 | -4.7 | 854,500 | |
690 | 710 | 651 | 687 | -21 | -3.0 | 752,600 | |
850 | 857 | 652 | 708 | -179 | -20.2 | 906,000 | |
825 | 946 | 811 | 887 | +55 | +6.6 | 907,900 | |
908 | 979 | 802 | 832 | -69 | -7.7 | 1,954,200 | |
645 | 914 | 630 | 901 | +259 | +40.3 | 3,438,100 | |
580 | 646 | 554 | 642 | +65 | +11.3 | 1,057,100 | |
505 | 638 | 443 | 577 | +66 | +12.9 | 2,079,100 | |
597 | 607 | 440 | 511 | -86 | -14.4 | 2,652,000 | |
651 | 664 | 482 | 597 | -57 | -8.7 | 3,656,700 | |
737 | 756 | 633 | 654 | -81 | -11.0 | 3,186,100 | |
1,121 | 1,140 | 666 | 735 | -384 | -34.3 | 5,339,600 | |
1,205 | 1,249 | 1,092 | 1,119 | -85 | -7.1 | 2,955,700 | |
1,396 | 1,396 | 1,122 | 1,204 | -191 | -13.7 | 1,644,000 | |
1,588 | 1,624 | 1,336 | 1,395 | -213 | -13.2 | 3,029,100 | |
1,599 | 1,624 | 1,512 | 1,608 | +25 | +1.6 | 2,956,600 | |
1,466 | 1,708 | 1,382 | 1,583 | +114 | +7.8 | 6,156,200 | |
2,030 | 2,045 | 1,309 | 1,469 | -556 | -27.5 | 10,632,900 | |
2,130 | 2,150 | 2,010 | 2,025 | -95 | -4.5 | 625,800 | |
2,370 | 2,370 | 2,075 | 2,120 | -210 | -9.0 | 882,400 | |
2,230 | 2,460 | 2,195 | 2,330 | +125 | +5.7 | 818,000 | |
2,255 | 2,350 | 2,155 | 2,205 | -30 | -1.3 | 556,800 | |
2,255 | 2,375 | 2,210 | 2,235 | -20 | -0.9 | 583,000 |