![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,101 | 52週安値 | 317 | ||
---|---|---|---|---|---|
昨年来高値 | 1,101 | 昨年来安値 | 317 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 387 | 317 | 332 | -42 | -11.2 | 6,225,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 385 | 352 | 374 | +2 | +0.5 | 6,862,000 | |
381 | 383 | 341 | 372 | -9 | -2.4 | 16,867,000 | |
514 | 530 | 365 | 381 | -140 | -26.9 | 18,243,300 | |
500 | 546 | 471 | 521 | +24 | +4.8 | 8,725,500 | |
554 | 561 | 465 | 497 | -52 | -9.5 | 8,809,200 | |
553 | 575 | 410 | 549 | -10 | -1.8 | 16,798,400 | |
638 | 643 | 535 | 559 | -76 | -12.0 | 12,902,600 | |
626 | 686 | 595 | 635 | -1 | -0.2 | 25,191,200 | |
801 | 836 | 578 | 636 | -154 | -19.5 | 22,821,400 | |
1,075 | 1,082 | 706 | 790 | -302 | -27.7 | 19,232,400 | |
932 | 1,101 | 856 | 1,092 | +165 | +17.8 | 9,928,500 | |
712 | 1,025 | 703 | 927 | +212 | +29.7 | 18,930,400 | |
632 | 749 | 632 | 715 | +82 | +13.0 | 18,735,600 | |
712 | 777 | 552 | 633 | -83 | -11.6 | 40,714,000 | |
423 | 771 | 415 | 716 | +303 | +73.4 | 22,966,000 | |
442 | 459 | 386 | 413 | -35 | -7.8 | 11,166,000 | |
364 | 502 | 363 | 448 | +81 | +22.1 | 14,607,600 | |
334 | 372 | 317 | 367 | +35 | +10.5 | 6,300,800 | |
298 | 332 | 290 | 332 | +36 | +12.2 | 3,595,600 | |
255 | 305 | 254 | 296 | +41 | +16.1 | 4,718,000 | |
231 | 260 | 228 | 255 | +26 | +11.4 | 3,982,400 | |
229 | 231 | 219 | 229 | 0 | 0.0 | 1,872,400 | |
232 | 240 | 222 | 229 | -3 | -1.3 | 3,426,000 | |
224 | 233 | 207 | 232 | +8 | +3.6 | 3,115,600 | |
209 | 226 | 205 | 224 | +14 | +6.7 | 2,071,600 | |
215 | 215 | 200 | 210 | -2 | -0.9 | 6,340,800 | |
234 | 243 | 195 | 212 | -20 | -8.6 | 7,252,000 | |
223 | 245 | 221 | 232 | +6 | +2.7 | 2,370,400 | |
258 | 265 | 225 | 226 | -32 | -12.4 | 6,466,400 |