![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,720 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
昨年来高値 | 1,720 | 昨年来安値 | 1,268 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,434 | 1,389 | 1,396 | -28 | -2.0 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,540 | 1,307 | 1,360 | -48 | -3.4 | 107,000 | |
1,507 | 1,507 | 1,348 | 1,408 | -80 | -5.4 | 96,500 | |
1,619 | 1,681 | 1,255 | 1,488 | -71 | -4.6 | 212,700 | |
1,422 | 1,694 | 1,223 | 1,559 | +167 | +12.0 | 219,800 | |
1,788 | 1,890 | 1,310 | 1,392 | -399 | -22.3 | 218,400 | |
1,451 | 1,865 | 1,209 | 1,791 | +430 | +31.6 | 334,700 | |
1,826 | 1,830 | 1,211 | 1,361 | -425 | -23.8 | 154,100 | |
2,594 | 2,660 | 1,571 | 1,786 | -789 | -30.6 | 664,600 | |
4,845 | 4,990 | 2,456 | 2,575 | - | - | 4,272,400 |