39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,686 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,629 | 1,655 | -22 | -1.3 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,752 | 1,525 | 1,677 | +63 | +3.9 | 210,900 | |
1,777 | 1,810 | 1,566 | 1,614 | -113 | -6.5 | 276,800 | |
1,835 | 1,860 | 1,587 | 1,727 | -133 | -7.2 | 343,700 | |
1,819 | 2,020 | 1,414 | 1,860 | +1 | +0.1 | 1,308,700 | |
1,932 | 2,080 | 1,771 | 1,859 | -15 | -0.8 | 1,131,700 | |
1,517 | 1,909 | 1,413 | 1,874 | +362 | +23.9 | 2,322,900 | |
1,979 | 2,120 | 1,411 | 1,512 | -416 | -21.6 | 1,336,800 | |
2,002 | 2,030 | 1,679 | 1,928 | -80 | -4.0 | 751,600 | |
2,220 | 2,250 | 1,901 | 2,008 | -212 | -9.5 | 567,600 | |
2,197 | 2,686 | 1,990 | 2,220 | -15 | -0.7 | 2,300,700 | |
2,336 | 2,560 | 2,203 | 2,235 | - | - | 1,577,800 |