39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,178 | 52週安値 | 2,972 | ||
---|---|---|---|---|---|
年初来高値 | 4,178 | 年初来安値 | 3,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,178 | 3,890 | 4,157 | +247 | +6.3 | 14,228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,018 | 3,303 | 3,910 | -110 | -2.7 | 20,777,000 | |
3,500 | 4,020 | 3,455 | 4,020 | +535 | +15.4 | 22,015,400 | |
3,470 | 3,583 | 3,324 | 3,485 | +27 | +0.8 | 14,119,700 | |
3,395 | 3,482 | 3,241 | 3,458 | +69 | +2.0 | 13,738,000 | |
3,543 | 3,590 | 3,375 | 3,389 | -154 | -4.3 | 14,582,200 | |
3,481 | 3,641 | 3,441 | 3,543 | +100 | +2.9 | 20,346,700 | |
3,298 | 3,478 | 3,271 | 3,443 | +196 | +6.0 | 15,507,500 | |
3,105 | 3,281 | 3,081 | 3,247 | +140 | +4.5 | 11,706,600 | |
3,112 | 3,218 | 3,049 | 3,107 | +16 | +0.5 | 12,807,800 | |
3,105 | 3,160 | 2,990 | 3,091 | +10 | +0.3 | 13,001,000 | |
3,174 | 3,200 | 2,972 | 3,081 | -98 | -3.1 | 15,152,500 | |
3,168 | 3,294 | 3,153 | 3,179 | +6 | +0.2 | 12,072,200 | |
3,110 | 3,217 | 3,018 | 3,173 | +56 | +1.8 | 15,382,900 | |
3,110 | 3,152 | 3,005 | 3,117 | +20 | +0.6 | 10,906,100 | |
2,985 | 3,175 | 2,976 | 3,097 | +114 | +3.8 | 14,461,100 | |
3,100 | 3,225 | 2,975 | 2,983 | -102 | -3.3 | 14,493,800 | |
2,965 | 3,115 | 2,955 | 3,085 | +136 | +4.6 | 12,621,900 | |
2,974 | 3,095 | 2,920 | 2,949 | -30 | -1.0 | 20,048,100 | |
2,912 | 2,989 | 2,828 | 2,979 | +68 | +2.3 | 13,788,400 | |
2,910 | 2,953 | 2,768 | 2,911 | -11 | -0.4 | 13,160,600 | |
3,020 | 3,030 | 2,851 | 2,922 | -103 | -3.4 | 12,306,700 | |
3,120 | 3,120 | 2,761 | 3,025 | -85 | -2.7 | 20,335,900 | |
3,100 | 3,235 | 3,020 | 3,110 | -15 | -0.5 | 14,890,700 | |
2,908 | 3,180 | 2,856 | 3,125 | +191 | +6.5 | 17,408,700 | |
2,780 | 2,949 | 2,753 | 2,934 | +152 | +5.5 | 16,693,100 | |
2,829 | 2,840 | 2,635 | 2,782 | -46 | -1.6 | 16,507,100 | |
2,584 | 2,856 | 2,582 | 2,828 | +252 | +9.8 | 23,692,500 | |
2,545 | 2,663 | 2,517 | 2,576 | +22 | +0.9 | 16,134,900 | |
2,480 | 2,594 | 2,443 | 2,554 | +47 | +1.9 | 15,418,900 |