38,844.45 | +356.55 | 157.22 | +0.08 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.93% | 0.05% | 1.51% | -0.16% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,080 | 5,080 | 5,080 | +50 | +1.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,420 | 2,170 | 2,400 | +250 | +11.6 | 161,900 | |
1,880 | 2,170 | 1,850 | 2,150 | +290 | +15.6 | 144,200 | |
1,950 | 1,990 | 1,830 | 1,860 | -70 | -3.6 | 78,100 | |
1,960 | 2,060 | 1,840 | 1,930 | -30 | -1.5 | 131,000 | |
2,050 | 2,060 | 1,910 | 1,960 | -70 | -3.4 | 99,800 | |
2,160 | 2,190 | 2,000 | 2,030 | -130 | -6.0 | 132,000 | |
2,090 | 2,220 | 2,050 | 2,160 | +80 | +3.8 | 155,800 | |
2,110 | 2,190 | 2,040 | 2,080 | -60 | -2.8 | 100,000 | |
2,090 | 2,210 | 2,040 | 2,140 | +30 | +1.4 | 65,700 | |
1,940 | 2,140 | 1,930 | 2,110 | +220 | +11.6 | 83,900 | |
2,080 | 2,200 | 1,890 | 1,890 | -220 | -10.4 | 58,200 | |
2,070 | 2,340 | 2,040 | 2,110 | +80 | +3.9 | 138,000 | |
2,070 | 2,070 | 1,830 | 2,030 | 0 | 0.0 | 119,500 | |
2,230 | 2,330 | 2,010 | 2,030 | -200 | -9.0 | 174,200 | |
2,180 | 2,270 | 1,890 | 2,230 | +80 | +3.7 | 181,000 | |
1,910 | 2,380 | 1,910 | 2,150 | +230 | +12.0 | 359,600 | |
1,870 | 2,020 | 1,800 | 1,920 | +60 | +3.2 | 180,100 | |
1,830 | 1,940 | 1,770 | 1,860 | +80 | +4.5 | 121,600 | |
1,740 | 1,870 | 1,680 | 1,780 | +40 | +2.3 | 114,100 | |
1,790 | 1,840 | 1,650 | 1,740 | -30 | -1.7 | 44,300 | |
1,900 | 1,900 | 1,670 | 1,770 | -100 | -5.3 | 45,300 | |
1,820 | 1,920 | 1,750 | 1,870 | +100 | +5.6 | 51,400 | |
1,690 | 1,940 | 1,680 | 1,770 | +120 | +7.3 | 46,400 | |
1,650 | 1,930 | 1,540 | 1,650 | 0 | 0.0 | 105,100 | |
1,470 | 1,660 | 1,470 | 1,650 | +180 | +12.2 | 51,900 | |
1,850 | 1,880 | 1,430 | 1,470 | -370 | -20.1 | 101,300 | |
1,890 | 1,930 | 1,740 | 1,840 | -30 | -1.6 | 50,300 | |
2,040 | 2,140 | 1,870 | 1,870 | -150 | -7.4 | 96,300 | |
1,870 | 2,030 | 1,810 | 2,020 | +150 | +8.0 | 81,000 | |
1,720 | 1,970 | 1,600 | 1,870 | +170 | +10.0 | 81,800 |