52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,330 | 4,975 | 5,220 | +30 | +0.6 | 424,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,390 | 1,240 | 1,320 | -35 | -2.6 | 356,800 | |
1,310 | 1,360 | 1,285 | 1,355 | +55 | +4.2 | 135,000 | |
1,370 | 1,380 | 1,240 | 1,300 | -45 | -3.3 | 214,000 | |
1,455 | 1,470 | 1,305 | 1,345 | -85 | -5.9 | 253,600 | |
1,400 | 1,545 | 1,350 | 1,430 | +10 | +0.7 | 191,000 | |
1,480 | 1,520 | 1,300 | 1,420 | -50 | -3.4 | 171,800 | |
1,390 | 1,495 | 1,325 | 1,470 | +90 | +6.5 | 248,800 | |
1,635 | 1,670 | 1,300 | 1,380 | -380 | -21.6 | 256,800 | |
1,450 | 1,905 | 1,095 | 1,760 | +325 | +22.6 | 293,200 | |
1,585 | 1,765 | 1,355 | 1,435 | -125 | -8.0 | 244,800 | |
1,740 | 1,740 | 1,460 | 1,560 | -170 | -9.8 | 174,800 | |
1,645 | 1,740 | 1,550 | 1,730 | +60 | +3.6 | 270,600 | |
1,730 | 1,770 | 1,570 | 1,670 | -65 | -3.7 | 267,600 | |
1,610 | 1,900 | 1,545 | 1,735 | +135 | +8.4 | 286,800 | |
1,560 | 1,645 | 1,505 | 1,600 | +55 | +3.6 | 193,400 | |
1,630 | 1,630 | 1,330 | 1,545 | -65 | -4.0 | 204,000 | |
1,625 | 1,725 | 1,465 | 1,610 | +10 | +0.6 | 308,600 | |
1,845 | 1,855 | 1,360 | 1,600 | -210 | -11.6 | 393,000 | |
1,945 | 1,970 | 1,765 | 1,810 | -110 | -5.7 | 233,400 | |
2,010 | 2,020 | 1,750 | 1,920 | -85 | -4.2 | 269,600 | |
1,995 | 2,095 | 1,970 | 2,005 | +30 | +1.5 | 252,800 | |
2,120 | 2,120 | 1,965 | 1,975 | -140 | -6.6 | 173,200 | |
2,175 | 2,180 | 1,920 | 2,115 | -45 | -2.1 | 248,400 | |
2,045 | 2,185 | 2,020 | 2,160 | +110 | +5.4 | 264,600 | |
2,040 | 2,120 | 1,980 | 2,050 | +20 | +1.0 | 262,800 | |
2,115 | 2,140 | 1,995 | 2,030 | -55 | -2.6 | 226,600 | |
2,110 | 2,135 | 1,975 | 2,085 | -40 | -1.9 | 324,200 | |
2,185 | 2,185 | 2,015 | 2,125 | -35 | -1.6 | 434,400 | |
2,100 | 2,275 | 2,055 | 2,160 | +75 | +3.6 | 304,000 | |
2,050 | 2,165 | 2,025 | 2,085 | +60 | +3.0 | 271,200 |