52週高値 | 5,330 | 52週安値 | 3,620 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,330 | 4,975 | 5,120 | -70 | -1.3 | 223,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,470 | 3,170 | 3,420 | +130 | +4.0 | 469,000 | |
2,989 | 3,320 | 2,832 | 3,290 | +351 | +11.9 | 537,700 | |
3,070 | 3,165 | 2,880 | 2,939 | -61 | -2.0 | 391,000 | |
2,912 | 3,080 | 2,783 | 3,000 | +87 | +3.0 | 485,800 | |
2,669 | 2,945 | 2,669 | 2,913 | +234 | +8.7 | 345,500 | |
2,729 | 2,888 | 2,561 | 2,679 | -71 | -2.6 | 423,900 | |
3,120 | 3,140 | 2,493 | 2,750 | -365 | -11.7 | 650,600 | |
2,926 | 3,150 | 2,803 | 3,115 | +139 | +4.7 | 859,800 | |
2,945 | 3,270 | 2,803 | 2,976 | +49 | +1.7 | 1,469,500 | |
2,770 | 2,945 | 2,565 | 2,927 | +137 | +4.9 | 701,700 | |
2,655 | 2,810 | 2,605 | 2,790 | +125 | +4.7 | 716,600 | |
2,530 | 2,680 | 2,425 | 2,665 | +135 | +5.3 | 359,400 | |
2,690 | 2,710 | 2,465 | 2,530 | -160 | -5.9 | 379,800 | |
2,590 | 2,710 | 2,520 | 2,690 | +100 | +3.9 | 462,200 | |
2,580 | 2,660 | 2,540 | 2,590 | +40 | +1.6 | 353,800 | |
2,525 | 2,600 | 2,405 | 2,550 | +20 | +0.8 | 493,800 | |
2,540 | 2,620 | 2,415 | 2,530 | -10 | -0.4 | 326,000 | |
2,555 | 2,635 | 2,505 | 2,540 | +10 | +0.4 | 399,000 | |
2,505 | 2,670 | 2,455 | 2,530 | +30 | +1.2 | 419,800 | |
2,685 | 2,685 | 2,465 | 2,500 | -180 | -6.7 | 253,400 | |
2,670 | 2,690 | 2,545 | 2,680 | +40 | +1.5 | 339,000 | |
2,500 | 2,670 | 2,405 | 2,640 | +145 | +5.8 | 327,400 | |
2,410 | 2,500 | 2,370 | 2,495 | +95 | +4.0 | 224,600 | |
2,365 | 2,400 | 2,255 | 2,400 | +45 | +1.9 | 162,800 | |
2,250 | 2,365 | 2,245 | 2,355 | +115 | +5.1 | 232,800 | |
2,190 | 2,305 | 2,180 | 2,240 | +45 | +2.1 | 220,000 | |
2,230 | 2,265 | 2,095 | 2,195 | -15 | -0.7 | 211,400 | |
2,240 | 2,290 | 2,190 | 2,210 | -15 | -0.7 | 261,600 | |
2,220 | 2,275 | 2,195 | 2,225 | -20 | -0.9 | 270,600 | |
2,320 | 2,390 | 2,100 | 2,245 | -35 | -1.5 | 381,600 |