![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,185 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,055 | 3,905 | 4,055 | +170 | +4.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,877 | 3,045 | 2,877 | 3,000 | +123 | +4.3 | 5,100 | |
2,951 | 2,951 | 2,871 | 2,877 | -74 | -2.5 | 3,100 | |
2,992 | 3,035 | 2,921 | 2,951 | -49 | -1.6 | 3,800 | |
3,100 | 3,130 | 3,000 | 3,000 | -110 | -3.5 | 4,900 | |
3,115 | 3,120 | 3,040 | 3,110 | +55 | +1.8 | 3,300 | |
2,810 | 3,110 | 2,810 | 3,055 | +245 | +8.7 | 4,700 | |
2,971 | 3,040 | 2,810 | 2,810 | -160 | -5.4 | 8,200 | |
2,990 | 3,035 | 2,947 | 2,970 | -10 | -0.3 | 1,300 | |
3,085 | 3,085 | 2,961 | 2,980 | -110 | -3.6 | 3,200 | |
3,025 | 3,090 | 3,020 | 3,090 | +70 | +2.3 | 2,400 | |
3,055 | 3,100 | 3,020 | 3,020 | -35 | -1.1 | 2,200 | |
3,080 | 3,115 | 3,000 | 3,055 | -40 | -1.3 | 4,900 | |
3,100 | 3,185 | 3,075 | 3,095 | -20 | -0.6 | 3,900 | |
3,140 | 3,240 | 3,105 | 3,115 | -25 | -0.8 | 5,900 | |
3,120 | 3,185 | 3,095 | 3,140 | +20 | +0.6 | 4,200 | |
3,170 | 3,315 | 3,080 | 3,120 | -15 | -0.5 | 8,700 | |
3,250 | 3,330 | 3,110 | 3,135 | -65 | -2.0 | 6,700 | |
3,235 | 3,360 | 3,105 | 3,200 | -30 | -0.9 | 7,700 | |
3,120 | 3,230 | 3,115 | 3,230 | +75 | +2.4 | 5,500 | |
3,170 | 3,195 | 3,100 | 3,155 | +15 | +0.5 | 5,600 | |
3,135 | 3,180 | 3,130 | 3,140 | -10 | -0.3 | 4,900 | |
3,180 | 3,770 | 3,100 | 3,150 | -30 | -0.9 | 19,400 | |
3,100 | 3,200 | 3,100 | 3,180 | +30 | +1.0 | 7,900 | |
3,030 | 3,180 | 2,990 | 3,150 | +120 | +4.0 | 9,100 | |
3,010 | 3,170 | 3,000 | 3,030 | -30 | -1.0 | 4,600 | |
3,050 | 3,060 | 2,990 | 3,060 | +40 | +1.3 | 4,100 | |
3,030 | 3,030 | 2,900 | 3,020 | -20 | -0.7 | 6,700 | |
3,130 | 3,250 | 3,030 | 3,040 | -80 | -2.6 | 11,200 | |
3,010 | 3,120 | 3,000 | 3,120 | +110 | +3.7 | 4,500 | |
2,980 | 3,050 | 2,950 | 3,010 | +30 | +1.0 | 4,800 |