38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,740 | 5,660 | 5,710 | +40 | +0.7 | 2,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,415 | 1,135 | 1,400 | +305 | +27.9 | 404,000 | |
1,395 | 1,415 | 967 | 1,095 | -280 | -20.4 | 610,000 | |
1,175 | 1,375 | 1,135 | 1,375 | +235 | +20.6 | 570,000 | |
1,095 | 1,150 | 1,000 | 1,140 | +60 | +5.6 | 938,000 | |
925 | 1,120 | 925 | 1,080 | +155 | +16.8 | 818,000 | |
904 | 940 | 860 | 925 | +5 | +0.5 | 296,000 | |
875 | 920 | 735 | 920 | +45 | +5.1 | 382,000 | |
900 | 950 | 826 | 875 | -25 | -2.8 | 248,000 | |
777 | 955 | 775 | 900 | +120 | +15.4 | 810,000 | |
800 | 825 | 731 | 780 | -15 | -1.9 | 652,000 | |
670 | 850 | 640 | 795 | +110 | +16.1 | 1,696,000 | |
512 | 695 | 495 | 685 | +173 | +33.8 | 2,274,000 | |
410 | 515 | 388 | 512 | +102 | +24.9 | 1,798,000 | |
389 | 426 | 382 | 410 | +25 | +6.5 | 842,000 | |
395 | 475 | 363 | 385 | -10 | -2.5 | 2,370,000 | |
352 | 410 | 325 | 395 | +45 | +12.9 | 2,202,000 | |
313 | 357 | 312 | 350 | +35 | +11.1 | 1,400,000 | |
270 | 335 | 264 | 315 | +45 | +16.7 | 1,264,000 | |
277 | 278 | 252 | 270 | -7 | -2.5 | 550,000 | |
237 | 278 | 235 | 277 | +42 | +17.9 | 972,000 | |
230 | 251 | 219 | 235 | +4 | +1.7 | 398,000 | |
250 | 250 | 227 | 231 | -19 | -7.6 | 238,000 | |
245 | 250 | 230 | 250 | +6 | +2.5 | 176,000 | |
251 | 259 | 243 | 244 | +3 | +1.2 | 196,000 | |
273 | 275 | 240 | 241 | -31 | -11.4 | 180,000 | |
250 | 285 | 250 | 272 | +12 | +4.6 | 384,000 | |
240 | 265 | 235 | 260 | +23 | +9.7 | 440,000 | |
229 | 259 | 229 | 237 | +7 | +3.0 | 538,000 | |
245 | 245 | 223 | 230 | -17 | -6.9 | 194,000 | |
229 | 247 | 229 | 247 | +19 | +8.3 | 144,000 |