![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,740 | 5,660 | 5,710 | +40 | +0.7 | 2,117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 560 | 530 | 558 | +26 | +4.9 | 199,400 | |
525 | 535 | 515 | 532 | +4 | +0.8 | 223,600 | |
520 | 545 | 501 | 528 | +8 | +1.5 | 253,200 | |
553 | 565 | 516 | 520 | -33 | -6.0 | 181,800 | |
540 | 577 | 499 | 553 | +9 | +1.7 | 452,600 | |
535 | 590 | 525 | 544 | +9 | +1.7 | 335,200 | |
508 | 535 | 495 | 535 | +30 | +5.9 | 404,200 | |
498 | 507 | 478 | 505 | +11 | +2.2 | 536,800 | |
500 | 506 | 494 | 494 | -8 | -1.6 | 291,400 | |
499 | 518 | 497 | 502 | +3 | +0.6 | 129,800 | |
520 | 526 | 485 | 499 | -21 | -4.0 | 151,600 | |
479 | 528 | 479 | 520 | +41 | +8.6 | 339,800 | |
495 | 497 | 448 | 479 | -18 | -3.6 | 190,000 | |
526 | 555 | 490 | 497 | -30 | -5.7 | 672,400 | |
465 | 557 | 441 | 527 | +61 | +13.1 | 900,600 | |
473 | 500 | 466 | 466 | -7 | -1.5 | 525,200 | |
457 | 474 | 450 | 473 | +13 | +2.8 | 286,000 | |
425 | 461 | 419 | 460 | +43 | +10.3 | 431,000 | |
390 | 418 | 390 | 417 | +27 | +6.9 | 385,000 | |
393 | 399 | 379 | 390 | -3 | -0.8 | 232,000 | |
395 | 399 | 377 | 393 | +1 | +0.3 | 118,200 | |
394 | 404 | 389 | 392 | -8 | -2.0 | 71,400 | |
392 | 408 | 386 | 400 | +8 | +2.0 | 172,600 | |
398 | 410 | 382 | 392 | -7 | -1.8 | 239,200 | |
379 | 399 | 367 | 399 | +19 | +5.0 | 121,200 | |
410 | 410 | 372 | 380 | -25 | -6.2 | 256,600 | |
425 | 425 | 393 | 405 | -21 | -4.9 | 330,800 | |
386 | 430 | 385 | 426 | +38 | +9.8 | 554,000 | |
363 | 390 | 363 | 388 | +26 | +7.2 | 528,400 | |
362 | 376 | 356 | 362 | 0 | 0.0 | 261,400 |