![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.21 | -1.25 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.83% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615.0 | 1,665.0 | 1,610.0 | 1,650.0 | +35.0 | +2.2 | 365,400 | |
1,575.0 | 1,620.0 | 1,575.0 | 1,615.0 | +35.0 | +2.2 | 302,800 | |
1,575.0 | 1,610.0 | 1,565.0 | 1,580.0 | -5.0 | -0.3 | 424,200 | |
1,610.0 | 1,625.0 | 1,575.0 | 1,585.0 | -30.0 | -1.9 | 410,600 | |
1,625.0 | 1,640.0 | 1,580.0 | 1,615.0 | -25.0 | -1.5 | 305,400 | |
1,650.0 | 1,675.0 | 1,630.0 | 1,640.0 | -5.0 | -0.3 | 546,200 | |
1,645.0 | 1,655.0 | 1,630.0 | 1,645.0 | -5.0 | -0.3 | 435,600 | |
1,665.0 | 1,675.0 | 1,635.0 | 1,650.0 | -10.0 | -0.6 | 399,600 | |
1,650.0 | 1,665.0 | 1,630.0 | 1,660.0 | +5.0 | +0.3 | 320,000 | |
1,710.0 | 1,740.0 | 1,635.0 | 1,655.0 | -35.0 | -2.1 | 331,800 | |
1,630.0 | 1,705.0 | 1,630.0 | 1,690.0 | +55.0 | +3.4 | 365,400 | |
1,665.0 | 1,740.0 | 1,625.0 | 1,635.0 | -15.0 | -0.9 | 883,600 | |
1,650.0 | 1,700.0 | 1,640.0 | 1,650.0 | 0.0 | 0.0 | 431,400 | |
1,640.0 | 1,670.0 | 1,625.0 | 1,650.0 | 0.0 | 0.0 | 305,200 | |
1,620.0 | 1,665.0 | 1,600.0 | 1,650.0 | +25.0 | +1.5 | 285,200 | |
1,645.0 | 1,650.0 | 1,575.0 | 1,625.0 | -25.0 | -1.5 | 294,800 | |
1,685.0 | 1,720.0 | 1,600.0 | 1,650.0 | -5.0 | -0.3 | 372,600 | |
1,775.0 | 1,850.0 | 1,650.0 | 1,655.0 | -115.0 | -6.5 | 354,600 | |
1,670.0 | 1,795.0 | 1,670.0 | 1,770.0 | +100.0 | +6.0 | 195,800 | |
1,650.0 | 1,700.0 | 1,600.0 | 1,670.0 | +130.0 | +8.4 | 281,800 | |
1,490.0 | 1,595.0 | 1,485.0 | 1,540.0 | +50.0 | +3.4 | 170,600 | |
1,500.0 | 1,515.0 | 1,455.0 | 1,490.0 | -10.0 | -0.7 | 236,600 | |
1,480.0 | 1,520.0 | 1,430.0 | 1,500.0 | 0.0 | 0.0 | 225,400 | |
1,460.0 | 1,600.0 | 1,430.0 | 1,500.0 | +30.0 | +2.0 | 346,600 | |
1,375.0 | 1,500.0 | 1,360.0 | 1,470.0 | +100.0 | +7.3 | 326,800 | |
1,320.0 | 1,400.0 | 1,300.0 | 1,370.0 | +45.0 | +3.4 | 282,600 | |
1,350.0 | 1,375.0 | 1,250.0 | 1,325.0 | -25.0 | -1.9 | 1,336,000 | |
1,400.0 | 1,440.0 | 1,350.0 | 1,350.0 | -60.0 | -4.3 | 663,800 | |
1,415.0 | 1,485.0 | 1,275.0 | 1,410.0 | -80.0 | -5.4 | 846,200 | |
1,680.0 | 1,700.0 | 1,485.0 | 1,490.0 | -200.0 | -11.8 | 880,800 |