![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,944.0 | 2,765.0 | 2,815.0 | -99.0 | -3.4 | 3,703,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,665.0 | 1,630.0 | 1,660.0 | +5.0 | +0.3 | 320,000 | |
1,710.0 | 1,740.0 | 1,635.0 | 1,655.0 | -35.0 | -2.1 | 331,800 | |
1,630.0 | 1,705.0 | 1,630.0 | 1,690.0 | +55.0 | +3.4 | 365,400 | |
1,665.0 | 1,740.0 | 1,625.0 | 1,635.0 | -15.0 | -0.9 | 883,600 | |
1,650.0 | 1,700.0 | 1,640.0 | 1,650.0 | 0.0 | 0.0 | 431,400 | |
1,640.0 | 1,670.0 | 1,625.0 | 1,650.0 | 0.0 | 0.0 | 305,200 | |
1,620.0 | 1,665.0 | 1,600.0 | 1,650.0 | +25.0 | +1.5 | 285,200 | |
1,645.0 | 1,650.0 | 1,575.0 | 1,625.0 | -25.0 | -1.5 | 294,800 | |
1,685.0 | 1,720.0 | 1,600.0 | 1,650.0 | -5.0 | -0.3 | 372,600 | |
1,775.0 | 1,850.0 | 1,650.0 | 1,655.0 | -115.0 | -6.5 | 354,600 | |
1,670.0 | 1,795.0 | 1,670.0 | 1,770.0 | +100.0 | +6.0 | 195,800 | |
1,650.0 | 1,700.0 | 1,600.0 | 1,670.0 | +130.0 | +8.4 | 281,800 | |
1,490.0 | 1,595.0 | 1,485.0 | 1,540.0 | +50.0 | +3.4 | 170,600 | |
1,500.0 | 1,515.0 | 1,455.0 | 1,490.0 | -10.0 | -0.7 | 236,600 | |
1,480.0 | 1,520.0 | 1,430.0 | 1,500.0 | 0.0 | 0.0 | 225,400 | |
1,460.0 | 1,600.0 | 1,430.0 | 1,500.0 | +30.0 | +2.0 | 346,600 | |
1,375.0 | 1,500.0 | 1,360.0 | 1,470.0 | +100.0 | +7.3 | 326,800 | |
1,320.0 | 1,400.0 | 1,300.0 | 1,370.0 | +45.0 | +3.4 | 282,600 | |
1,350.0 | 1,375.0 | 1,250.0 | 1,325.0 | -25.0 | -1.9 | 1,336,000 | |
1,400.0 | 1,440.0 | 1,350.0 | 1,350.0 | -60.0 | -4.3 | 663,800 | |
1,415.0 | 1,485.0 | 1,275.0 | 1,410.0 | -80.0 | -5.4 | 846,200 | |
1,680.0 | 1,700.0 | 1,485.0 | 1,490.0 | -200.0 | -11.8 | 880,800 | |
1,750.0 | 1,755.0 | 1,675.0 | 1,690.0 | -60.0 | -3.4 | 699,800 | |
1,790.0 | 1,790.0 | 1,745.0 | 1,750.0 | -40.0 | -2.2 | 467,200 | |
1,780.0 | 1,800.0 | 1,775.0 | 1,790.0 | -10.0 | -0.6 | 248,600 | |
1,790.0 | 1,815.0 | 1,775.0 | 1,800.0 | -10.0 | -0.6 | 231,200 | |
1,815.0 | 1,845.0 | 1,775.0 | 1,810.0 | +5.0 | +0.3 | 236,000 | |
1,780.0 | 1,855.0 | 1,780.0 | 1,805.0 | 0.0 | 0.0 | 440,800 | |
1,845.0 | 1,860.0 | 1,750.0 | 1,805.0 | -35.0 | -1.9 | 430,800 | |
1,805.0 | 1,855.0 | 1,800.0 | 1,840.0 | +5.0 | +0.3 | 273,200 |