![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,235.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,765.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,944.0 | 2,765.0 | 2,815.0 | -99.0 | -3.4 | 3,703,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,785.0 | 2,605.0 | 2,610.0 | -125.0 | -4.6 | 1,267,800 | |
2,930.0 | 2,955.0 | 2,515.0 | 2,735.0 | -205.0 | -7.0 | 1,522,400 | |
3,015.0 | 3,100.0 | 2,900.0 | 2,940.0 | -180.0 | -5.8 | 1,230,600 | |
3,015.0 | 3,270.0 | 2,855.0 | 3,120.0 | +75.0 | +2.5 | 3,606,200 | |
2,655.0 | 3,050.0 | 2,610.0 | 3,045.0 | +390.0 | +14.7 | 1,010,000 | |
2,775.0 | 2,870.0 | 2,580.0 | 2,655.0 | -120.0 | -4.3 | 1,399,600 | |
2,835.0 | 2,855.0 | 2,450.0 | 2,775.0 | -75.0 | -2.6 | 2,234,400 | |
2,820.0 | 3,245.0 | 2,775.0 | 2,850.0 | -20.0 | -0.7 | 3,496,600 | |
2,535.0 | 3,035.0 | 2,535.0 | 2,870.0 | +345.0 | +13.7 | 8,389,600 | |
2,250.0 | 2,690.0 | 2,150.0 | 2,525.0 | +265.0 | +11.7 | 2,612,800 | |
2,340.0 | 2,350.0 | 2,090.0 | 2,260.0 | -65.0 | -2.8 | 738,800 | |
2,475.0 | 2,485.0 | 2,025.0 | 2,325.0 | -125.0 | -5.1 | 1,353,600 | |
2,025.0 | 2,475.0 | 2,005.0 | 2,450.0 | +425.0 | +21.0 | 1,775,200 | |
1,975.0 | 2,050.0 | 1,975.0 | 2,025.0 | +50.0 | +2.5 | 946,000 | |
1,905.0 | 2,010.0 | 1,825.0 | 1,975.0 | +60.0 | +3.1 | 1,382,200 | |
1,700.0 | 1,995.0 | 1,700.0 | 1,915.0 | +210.0 | +12.3 | 1,359,600 | |
1,625.0 | 1,720.0 | 1,615.0 | 1,705.0 | +80.0 | +4.9 | 693,000 | |
1,620.0 | 1,645.0 | 1,605.0 | 1,625.0 | +20.0 | +1.2 | 357,400 | |
1,595.0 | 1,620.0 | 1,585.0 | 1,605.0 | +10.0 | +0.6 | 313,800 | |
1,610.0 | 1,620.0 | 1,580.0 | 1,595.0 | -10.0 | -0.6 | 380,000 | |
1,615.0 | 1,630.0 | 1,595.0 | 1,605.0 | -25.0 | -1.5 | 413,800 | |
1,655.0 | 1,710.0 | 1,610.0 | 1,630.0 | -20.0 | -1.2 | 1,294,600 | |
1,615.0 | 1,665.0 | 1,610.0 | 1,650.0 | +35.0 | +2.2 | 365,400 | |
1,575.0 | 1,620.0 | 1,575.0 | 1,615.0 | +35.0 | +2.2 | 302,800 | |
1,575.0 | 1,610.0 | 1,565.0 | 1,580.0 | -5.0 | -0.3 | 424,200 | |
1,610.0 | 1,625.0 | 1,575.0 | 1,585.0 | -30.0 | -1.9 | 410,600 | |
1,625.0 | 1,640.0 | 1,580.0 | 1,615.0 | -25.0 | -1.5 | 305,400 | |
1,650.0 | 1,675.0 | 1,630.0 | 1,640.0 | -5.0 | -0.3 | 546,200 | |
1,645.0 | 1,655.0 | 1,630.0 | 1,645.0 | -5.0 | -0.3 | 435,600 | |
1,665.0 | 1,675.0 | 1,635.0 | 1,650.0 | -10.0 | -0.6 | 399,600 |