![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840.0 | 1,895.0 | 1,825.0 | 1,850.0 | +20.0 | +1.1 | 1,010,600 | |
1,830.0 | 1,940.0 | 1,830.0 | 1,830.0 | +15.0 | +0.8 | 1,049,800 | |
1,870.0 | 1,990.0 | 1,815.0 | 1,815.0 | -50.0 | -2.7 | 1,333,800 | |
1,870.0 | 1,905.0 | 1,800.0 | 1,865.0 | -40.0 | -2.1 | 1,045,800 | |
2,000.0 | 2,010.0 | 1,855.0 | 1,905.0 | -100.0 | -5.0 | 1,669,600 | |
2,065.0 | 2,090.0 | 2,000.0 | 2,005.0 | -55.0 | -2.7 | 1,218,800 | |
2,075.0 | 2,115.0 | 2,025.0 | 2,060.0 | -5.0 | -0.2 | 1,044,400 | |
2,045.0 | 2,080.0 | 2,000.0 | 2,065.0 | +15.0 | +0.7 | 1,149,800 | |
2,025.0 | 2,075.0 | 2,005.0 | 2,050.0 | +40.0 | +2.0 | 1,500,800 | |
2,000.0 | 2,110.0 | 1,985.0 | 2,010.0 | +20.0 | +1.0 | 1,387,200 | |
2,025.0 | 2,055.0 | 1,955.0 | 1,990.0 | -15.0 | -0.7 | 1,335,800 | |
1,995.0 | 2,140.0 | 1,950.0 | 2,005.0 | -20.0 | -1.0 | 2,005,600 | |
2,010.0 | 2,025.0 | 1,940.0 | 2,025.0 | +5.0 | +0.2 | 1,438,800 | |
2,075.0 | 2,085.0 | 1,985.0 | 2,020.0 | -35.0 | -1.7 | 1,145,000 | |
2,095.0 | 2,125.0 | 2,000.0 | 2,055.0 | +5.0 | +0.2 | 1,643,600 | |
2,290.0 | 2,350.0 | 1,910.0 | 2,050.0 | -185.0 | -8.3 | 2,990,000 | |
2,290.0 | 2,350.0 | 2,005.0 | 2,235.0 | -55.0 | -2.4 | 2,631,000 | |
2,280.0 | 2,375.0 | 2,170.0 | 2,290.0 | -30.0 | -1.3 | 1,762,600 | |
2,255.0 | 2,320.0 | 2,140.0 | 2,320.0 | +70.0 | +3.1 | 1,271,800 | |
2,125.0 | 2,275.0 | 2,070.0 | 2,250.0 | +100.0 | +4.7 | 1,453,800 | |
2,205.0 | 2,225.0 | 2,100.0 | 2,150.0 | -55.0 | -2.5 | 1,145,600 | |
2,260.0 | 2,305.0 | 2,160.0 | 2,205.0 | -85.0 | -3.7 | 1,195,600 | |
2,245.0 | 2,315.0 | 2,170.0 | 2,290.0 | -5.0 | -0.2 | 1,134,200 | |
2,180.0 | 2,320.0 | 2,040.0 | 2,295.0 | +95.0 | +4.3 | 2,316,600 | |
2,285.0 | 2,365.0 | 2,160.0 | 2,200.0 | -110.0 | -4.8 | 1,815,400 | |
2,180.0 | 2,310.0 | 2,030.0 | 2,310.0 | +130.0 | +6.0 | 1,819,400 | |
2,300.0 | 2,340.0 | 2,175.0 | 2,180.0 | -95.0 | -4.2 | 1,370,200 | |
2,275.0 | 2,325.0 | 2,085.0 | 2,275.0 | -25.0 | -1.1 | 1,954,200 | |
2,350.0 | 2,420.0 | 2,170.0 | 2,300.0 | -100.0 | -4.2 | 1,640,800 | |
2,245.0 | 2,400.0 | 2,225.0 | 2,400.0 | +155.0 | +6.9 | 1,119,200 |