![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855.0 | 1,975.0 | 1,825.0 | 1,900.0 | +45.0 | +2.4 | 930,800 | |
1,905.0 | 1,925.0 | 1,805.0 | 1,855.0 | -50.0 | -2.6 | 731,600 | |
1,765.0 | 1,915.0 | 1,745.0 | 1,905.0 | +135.0 | +7.6 | 920,000 | |
1,865.0 | 1,875.0 | 1,750.0 | 1,770.0 | -85.0 | -4.6 | 831,600 | |
1,970.0 | 1,970.0 | 1,825.0 | 1,855.0 | -115.0 | -5.8 | 892,200 | |
2,025.0 | 2,060.0 | 1,970.0 | 1,970.0 | -10.0 | -0.5 | 1,475,800 | |
1,890.0 | 2,050.0 | 1,890.0 | 1,980.0 | +85.0 | +4.5 | 1,180,600 | |
1,855.0 | 1,900.0 | 1,850.0 | 1,895.0 | +55.0 | +3.0 | 574,800 | |
1,835.0 | 1,860.0 | 1,815.0 | 1,840.0 | +15.0 | +0.8 | 781,000 | |
1,785.0 | 1,870.0 | 1,760.0 | 1,825.0 | +30.0 | +1.7 | 1,133,000 | |
1,845.0 | 1,875.0 | 1,755.0 | 1,795.0 | -65.0 | -3.5 | 1,445,600 | |
1,820.0 | 1,920.0 | 1,805.0 | 1,860.0 | +50.0 | +2.8 | 2,653,200 | |
1,690.0 | 1,810.0 | 1,640.0 | 1,810.0 | +120.0 | +7.1 | 1,222,800 | |
1,720.0 | 1,745.0 | 1,680.0 | 1,690.0 | -25.0 | -1.5 | 655,600 | |
1,685.0 | 1,725.0 | 1,655.0 | 1,715.0 | +30.0 | +1.8 | 839,400 | |
1,690.0 | 1,725.0 | 1,645.0 | 1,685.0 | +5.0 | +0.3 | 735,800 | |
1,740.0 | 1,740.0 | 1,645.0 | 1,680.0 | -65.0 | -3.7 | 765,800 | |
1,730.0 | 1,745.0 | 1,400.0 | 1,745.0 | +30.0 | +1.7 | 1,995,000 | |
1,675.0 | 1,755.0 | 1,670.0 | 1,715.0 | +55.0 | +3.3 | 823,600 | |
1,705.0 | 1,710.0 | 1,660.0 | 1,660.0 | -25.0 | -1.5 | 899,600 | |
1,695.0 | 1,735.0 | 1,650.0 | 1,685.0 | 0.0 | 0.0 | 2,003,000 | |
1,780.0 | 1,810.0 | 1,655.0 | 1,685.0 | -85.0 | -4.8 | 1,295,000 | |
1,850.0 | 1,865.0 | 1,755.0 | 1,770.0 | -75.0 | -4.1 | 1,450,000 | |
1,915.0 | 1,950.0 | 1,840.0 | 1,845.0 | -80.0 | -4.2 | 1,757,200 | |
1,880.0 | 1,965.0 | 1,855.0 | 1,925.0 | +45.0 | +2.4 | 983,400 | |
1,855.0 | 1,930.0 | 1,840.0 | 1,880.0 | +35.0 | +1.9 | 1,016,000 | |
1,835.0 | 1,910.0 | 1,830.0 | 1,845.0 | +15.0 | +0.8 | 817,800 | |
1,885.0 | 1,890.0 | 1,825.0 | 1,830.0 | -60.0 | -3.2 | 940,600 | |
1,930.0 | 1,955.0 | 1,875.0 | 1,890.0 | -50.0 | -2.6 | 913,600 | |
1,860.0 | 1,975.0 | 1,850.0 | 1,940.0 | +90.0 | +4.9 | 1,107,600 |