![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.32 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.87% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550.0 | 3,780.0 | 3,450.0 | 3,765.0 | +180.0 | +5.0 | 5,612,200 | |
3,220.0 | 3,715.0 | 3,170.0 | 3,585.0 | +350.0 | +10.8 | 5,949,200 | |
2,980.0 | 3,250.0 | 2,865.0 | 3,235.0 | +265.0 | +8.9 | 8,195,400 | |
2,730.0 | 3,165.0 | 2,725.0 | 2,970.0 | +245.0 | +9.0 | 21,689,200 | |
2,355.0 | 2,760.0 | 2,165.0 | 2,725.0 | +365.0 | +15.5 | 7,894,200 | |
2,300.0 | 2,435.0 | 2,285.0 | 2,360.0 | +55.0 | +2.4 | 3,328,400 | |
2,250.0 | 2,370.0 | 2,200.0 | 2,305.0 | +55.0 | +2.4 | 2,616,200 | |
2,130.0 | 2,260.0 | 2,110.0 | 2,250.0 | +125.0 | +5.9 | 2,326,400 | |
2,090.0 | 2,130.0 | 2,065.0 | 2,125.0 | +40.0 | +1.9 | 2,348,000 | |
2,100.0 | 2,100.0 | 1,985.0 | 2,085.0 | -20.0 | -1.0 | 2,140,800 | |
2,060.0 | 2,105.0 | 2,010.0 | 2,105.0 | +45.0 | +2.2 | 2,865,800 | |
1,985.0 | 2,090.0 | 1,960.0 | 2,060.0 | +65.0 | +3.3 | 4,091,800 | |
1,935.0 | 2,020.0 | 1,890.0 | 1,995.0 | +55.0 | +2.8 | 2,192,200 | |
1,995.0 | 2,000.0 | 1,930.0 | 1,940.0 | -60.0 | -3.0 | 2,125,000 | |
1,965.0 | 2,010.0 | 1,910.0 | 2,000.0 | +35.0 | +1.8 | 2,538,800 | |
2,020.0 | 2,025.0 | 1,965.0 | 1,965.0 | -55.0 | -2.7 | 2,063,400 | |
2,010.0 | 2,065.0 | 1,955.0 | 2,020.0 | +20.0 | +1.0 | 2,836,200 | |
1,980.0 | 2,115.0 | 1,980.0 | 2,000.0 | +20.0 | +1.0 | 2,533,000 | |
1,995.0 | 2,080.0 | 1,980.0 | 1,980.0 | -15.0 | -0.8 | 1,688,400 | |
2,065.0 | 2,110.0 | 1,995.0 | 1,995.0 | -75.0 | -3.6 | 1,394,600 | |
1,985.0 | 2,090.0 | 1,905.0 | 2,070.0 | +90.0 | +4.5 | 1,343,200 | |
2,100.0 | 2,145.0 | 1,980.0 | 1,980.0 | -115.0 | -5.5 | 1,539,200 | |
2,075.0 | 2,200.0 | 1,955.0 | 2,095.0 | +5.0 | +0.2 | 1,890,600 | |
1,945.0 | 2,215.0 | 1,940.0 | 2,090.0 | +160.0 | +8.3 | 3,439,800 | |
2,100.0 | 2,105.0 | 1,900.0 | 1,930.0 | -165.0 | -7.9 | 1,477,000 | |
1,970.0 | 2,140.0 | 1,955.0 | 2,095.0 | +140.0 | +7.2 | 1,112,000 | |
1,930.0 | 1,995.0 | 1,910.0 | 1,955.0 | +25.0 | +1.3 | 838,800 | |
1,930.0 | 1,965.0 | 1,850.0 | 1,930.0 | 0.0 | 0.0 | 843,000 | |
1,860.0 | 1,940.0 | 1,825.0 | 1,930.0 | +70.0 | +3.8 | 1,074,400 | |
1,900.0 | 1,965.0 | 1,830.0 | 1,860.0 | -40.0 | -2.1 | 2,092,600 |