![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570.0 | 3,655.0 | 3,290.0 | 3,315.0 | -255.0 | -7.1 | 3,728,400 | |
3,575.0 | 3,595.0 | 3,490.0 | 3,570.0 | 0.0 | 0.0 | 2,482,200 | |
3,665.0 | 3,835.0 | 3,535.0 | 3,570.0 | -90.0 | -2.5 | 3,598,600 | |
3,535.0 | 3,665.0 | 3,455.0 | 3,660.0 | +155.0 | +4.4 | 3,708,600 | |
3,450.0 | 3,580.0 | 3,375.0 | 3,505.0 | +100.0 | +2.9 | 3,274,400 | |
3,560.0 | 3,620.0 | 3,405.0 | 3,405.0 | -145.0 | -4.1 | 4,440,200 | |
3,755.0 | 3,780.0 | 3,530.0 | 3,550.0 | -215.0 | -5.7 | 3,271,600 | |
3,870.0 | 3,995.0 | 3,690.0 | 3,765.0 | -75.0 | -2.0 | 2,979,200 | |
3,650.0 | 3,925.0 | 3,525.0 | 3,840.0 | +200.0 | +5.5 | 3,923,200 | |
3,540.0 | 3,640.0 | 3,300.0 | 3,640.0 | +95.0 | +2.7 | 3,700,600 | |
3,580.0 | 3,610.0 | 3,435.0 | 3,545.0 | +20.0 | +0.6 | 3,619,200 | |
3,375.0 | 3,725.0 | 3,345.0 | 3,525.0 | +170.0 | +5.1 | 4,090,400 | |
3,610.0 | 3,665.0 | 3,310.0 | 3,355.0 | -340.0 | -9.2 | 2,927,600 | |
3,560.0 | 3,775.0 | 3,525.0 | 3,695.0 | +150.0 | +4.2 | 2,928,200 | |
3,725.0 | 3,730.0 | 3,255.0 | 3,545.0 | -195.0 | -5.2 | 5,156,400 | |
3,795.0 | 3,850.0 | 3,655.0 | 3,740.0 | -220.0 | -5.6 | 5,164,200 | |
3,930.0 | 4,210.0 | 3,850.0 | 3,960.0 | -5.0 | -0.1 | 5,148,800 | |
3,840.0 | 4,110.0 | 3,790.0 | 3,965.0 | +55.0 | +1.4 | 5,764,000 | |
3,785.0 | 4,090.0 | 3,455.0 | 3,910.0 | +160.0 | +4.3 | 5,228,000 | |
4,020.0 | 4,055.0 | 3,350.0 | 3,750.0 | -315.0 | -7.7 | 5,395,600 | |
4,085.0 | 4,160.0 | 3,910.0 | 4,065.0 | -40.0 | -1.0 | 3,597,600 | |
4,230.0 | 4,265.0 | 4,055.0 | 4,105.0 | -200.0 | -4.6 | 3,266,400 | |
4,015.0 | 4,320.0 | 3,990.0 | 4,305.0 | +325.0 | +8.2 | 3,998,000 | |
3,930.0 | 4,060.0 | 3,650.0 | 3,980.0 | +70.0 | +1.8 | 4,886,600 | |
4,040.0 | 4,360.0 | 3,605.0 | 3,910.0 | -145.0 | -3.6 | 4,757,200 | |
3,570.0 | 4,100.0 | 3,535.0 | 4,055.0 | +490.0 | +13.7 | 4,667,200 | |
3,560.0 | 3,665.0 | 3,485.0 | 3,565.0 | +5.0 | +0.1 | 3,948,200 | |
3,425.0 | 3,615.0 | 3,360.0 | 3,560.0 | +90.0 | +2.6 | 3,668,800 | |
3,615.0 | 3,730.0 | 3,440.0 | 3,470.0 | -190.0 | -5.2 | 4,270,200 | |
3,750.0 | 3,825.0 | 3,560.0 | 3,660.0 | -105.0 | -2.8 | 6,205,400 |