![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.22 | -1.24 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.82% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865.0 | 5,130.0 | 4,340.0 | 4,380.0 | -585.0 | -11.8 | 3,209,000 | |
5,230.0 | 5,370.0 | 4,905.0 | 4,965.0 | -335.0 | -6.3 | 2,437,800 | |
5,420.0 | 5,500.0 | 5,230.0 | 5,300.0 | -50.0 | -0.9 | 2,795,000 | |
5,080.0 | 5,500.0 | 5,070.0 | 5,350.0 | +230.0 | +4.5 | 3,524,400 | |
4,780.0 | 5,220.0 | 4,770.0 | 5,120.0 | +315.0 | +6.6 | 3,167,200 | |
4,430.0 | 5,070.0 | 4,385.0 | 4,805.0 | +355.0 | +8.0 | 3,948,100 | |
4,405.0 | 4,465.0 | 4,295.0 | 4,450.0 | +20.0 | +0.5 | 3,373,000 | |
4,770.0 | 4,810.0 | 4,425.0 | 4,430.0 | -265.0 | -5.6 | 3,161,600 | |
4,625.0 | 4,955.0 | 4,625.0 | 4,695.0 | +10.0 | +0.2 | 3,858,200 | |
4,720.0 | 4,955.0 | 4,565.0 | 4,685.0 | -40.0 | -0.8 | 6,527,900 | |
4,675.0 | 4,735.0 | 4,385.0 | 4,725.0 | +70.0 | +1.5 | 3,700,500 | |
4,600.0 | 4,700.0 | 4,425.0 | 4,655.0 | +45.0 | +1.0 | 6,220,200 | |
4,500.0 | 4,670.0 | 4,400.0 | 4,610.0 | +125.0 | +2.8 | 3,214,100 | |
4,390.0 | 4,700.0 | 4,375.0 | 4,485.0 | +10.0 | +0.2 | 4,084,500 | |
4,750.0 | 4,875.0 | 4,255.0 | 4,475.0 | -265.0 | -5.6 | 5,040,200 | |
4,280.0 | 4,805.0 | 4,230.0 | 4,740.0 | +460.0 | +10.7 | 5,177,000 | |
4,310.0 | 4,440.0 | 4,070.0 | 4,280.0 | -60.0 | -1.4 | 4,322,200 | |
4,100.0 | 4,400.0 | 3,955.0 | 4,340.0 | +260.0 | +6.4 | 4,321,800 | |
4,075.0 | 4,170.0 | 3,880.0 | 4,080.0 | +15.0 | +0.4 | 3,744,800 | |
3,930.0 | 4,145.0 | 3,785.0 | 4,065.0 | +90.0 | +2.3 | 3,395,500 | |
3,690.0 | 4,040.0 | 3,675.0 | 3,975.0 | +290.0 | +7.9 | 4,251,200 | |
3,540.0 | 3,815.0 | 3,475.0 | 3,685.0 | +145.0 | +4.1 | 4,593,200 | |
3,255.0 | 3,570.0 | 3,215.0 | 3,540.0 | +260.0 | +7.9 | 3,040,700 | |
3,350.0 | 3,350.0 | 3,190.0 | 3,280.0 | -75.0 | -2.2 | 3,823,700 | |
3,450.0 | 3,455.0 | 3,205.0 | 3,355.0 | -95.0 | -2.8 | 3,745,700 | |
3,340.0 | 3,600.0 | 3,325.0 | 3,450.0 | +130.0 | +3.9 | 3,313,000 | |
3,330.0 | 3,425.0 | 3,285.0 | 3,320.0 | -5.0 | -0.2 | 3,101,900 | |
3,450.0 | 3,450.0 | 3,170.0 | 3,325.0 | -135.0 | -3.9 | 3,540,700 | |
3,330.0 | 3,495.0 | 3,270.0 | 3,460.0 | +165.0 | +5.0 | 3,770,800 | |
3,330.0 | 3,410.0 | 3,235.0 | 3,295.0 | -20.0 | -0.6 | 3,897,700 |