![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330.0 | 3,600.0 | 3,310.0 | 3,540.0 | +230.0 | +6.9 | 5,574,800 | |
3,365.0 | 3,385.0 | 3,140.0 | 3,310.0 | -70.0 | -2.1 | 4,091,800 | |
2,989.0 | 3,415.0 | 2,982.0 | 3,380.0 | +408.0 | +13.7 | 7,939,200 | |
2,789.0 | 3,110.0 | 2,765.0 | 2,972.0 | +191.0 | +6.9 | 7,882,100 | |
2,972.0 | 3,020.0 | 2,621.0 | 2,781.0 | -229.0 | -7.6 | 9,288,300 | |
3,080.0 | 3,100.0 | 2,731.0 | 3,010.0 | -50.0 | -1.6 | 8,609,700 | |
2,662.0 | 3,175.0 | 2,641.0 | 3,060.0 | +409.0 | +15.4 | 8,531,400 | |
2,644.0 | 2,765.0 | 2,582.0 | 2,651.0 | +5.0 | +0.2 | 8,326,300 | |
2,562.0 | 2,721.0 | 2,475.0 | 2,646.0 | +98.0 | +3.8 | 8,813,000 | |
3,015.0 | 3,155.0 | 2,464.0 | 2,548.0 | -440.0 | -14.7 | 9,981,800 | |
3,170.0 | 3,215.0 | 2,862.0 | 2,988.0 | -232.0 | -7.2 | 7,330,500 | |
3,160.0 | 3,260.0 | 2,973.0 | 3,220.0 | +60.0 | +1.9 | 8,059,300 | |
3,005.0 | 3,275.0 | 2,853.0 | 3,160.0 | +160.0 | +5.3 | 10,806,400 | |
3,400.0 | 3,425.0 | 2,997.0 | 3,000.0 | -360.0 | -10.7 | 6,657,400 | |
3,485.0 | 3,720.0 | 3,255.0 | 3,360.0 | -105.0 | -3.0 | 11,981,800 | |
4,030.0 | 4,070.0 | 3,225.0 | 3,465.0 | -520.0 | -13.0 | 23,392,800 | |
4,625.0 | 4,665.0 | 3,785.0 | 3,985.0 | -615.0 | -13.4 | 5,142,200 | |
4,850.0 | 5,290.0 | 4,600.0 | 4,600.0 | -180.0 | -3.8 | 5,220,200 | |
4,760.0 | 5,290.0 | 4,705.0 | 4,780.0 | +15.0 | +0.3 | 3,138,400 | |
4,995.0 | 5,080.0 | 4,715.0 | 4,765.0 | -180.0 | -3.6 | 2,603,700 | |
4,935.0 | 5,130.0 | 4,680.0 | 4,945.0 | +30.0 | +0.6 | 3,536,000 | |
3,970.0 | 4,935.0 | 3,970.0 | 4,915.0 | +955.0 | +24.1 | 5,145,400 | |
4,340.0 | 4,450.0 | 3,950.0 | 3,960.0 | -400.0 | -9.2 | 2,850,500 | |
4,535.0 | 4,780.0 | 4,360.0 | 4,360.0 | -210.0 | -4.6 | 4,056,900 | |
4,220.0 | 4,735.0 | 4,220.0 | 4,570.0 | +290.0 | +6.8 | 3,121,000 | |
4,815.0 | 4,850.0 | 4,280.0 | 4,280.0 | -525.0 | -10.9 | 3,665,300 | |
5,120.0 | 5,210.0 | 4,765.0 | 4,805.0 | -315.0 | -6.2 | 3,729,000 | |
4,835.0 | 5,220.0 | 4,590.0 | 5,120.0 | +275.0 | +5.7 | 4,102,200 | |
4,755.0 | 4,950.0 | 4,525.0 | 4,845.0 | +45.0 | +0.9 | 4,769,700 | |
4,280.0 | 5,000.0 | 3,730.0 | 4,800.0 | +420.0 | +9.6 | 8,295,000 |