![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 4,235.0 | 52週安値 | 2,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,818.0 | 年初来安値 | 2,802.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933.0 | 2,944.0 | 2,802.0 | 2,845.5 | -68.5 | -2.4 | 2,492,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,835.0 | 1,795.0 | 1,835.0 | +35.0 | +1.9 | 387,200 | |
1,815.0 | 1,835.0 | 1,795.0 | 1,800.0 | -15.0 | -0.8 | 372,200 | |
1,825.0 | 1,870.0 | 1,810.0 | 1,815.0 | -10.0 | -0.5 | 398,800 | |
1,900.0 | 1,920.0 | 1,825.0 | 1,825.0 | -70.0 | -3.7 | 592,000 | |
1,870.0 | 1,915.0 | 1,860.0 | 1,895.0 | +25.0 | +1.3 | 470,600 | |
1,920.0 | 1,920.0 | 1,830.0 | 1,870.0 | -30.0 | -1.6 | 464,000 | |
1,850.0 | 1,955.0 | 1,825.0 | 1,900.0 | +50.0 | +2.7 | 336,200 | |
1,845.0 | 1,875.0 | 1,790.0 | 1,850.0 | +75.0 | +4.2 | 246,400 | |
1,800.0 | 1,890.0 | 1,775.0 | 1,775.0 | -25.0 | -1.4 | 406,200 | |
1,765.0 | 1,960.0 | 1,760.0 | 1,800.0 | +35.0 | +2.0 | 424,600 | |
1,755.0 | 1,810.0 | 1,750.0 | 1,765.0 | +5.0 | +0.3 | 354,800 | |
1,740.0 | 1,820.0 | 1,725.0 | 1,760.0 | +20.0 | +1.1 | 289,000 | |
1,725.0 | 1,760.0 | 1,715.0 | 1,740.0 | +15.0 | +0.9 | 1,137,800 | |
1,705.0 | 1,750.0 | 1,700.0 | 1,725.0 | +25.0 | +1.5 | 202,400 | |
1,725.0 | 1,750.0 | 1,700.0 | 1,700.0 | -35.0 | -2.0 | 295,400 | |
1,740.0 | 1,835.0 | 1,730.0 | 1,735.0 | -5.0 | -0.3 | 286,800 | |
1,730.0 | 1,760.0 | 1,715.0 | 1,740.0 | +10.0 | +0.6 | 274,600 | |
1,725.0 | 1,750.0 | 1,705.0 | 1,730.0 | +25.0 | +1.5 | 311,600 | |
1,715.0 | 1,725.0 | 1,700.0 | 1,705.0 | 0.0 | 0.0 | 288,600 | |
1,725.0 | 1,750.0 | 1,700.0 | 1,705.0 | -20.0 | -1.2 | 264,200 | |
1,775.0 | 1,775.0 | 1,700.0 | 1,725.0 | -50.0 | -2.8 | 303,600 | |
1,775.0 | 1,825.0 | 1,775.0 | 1,775.0 | -10.0 | -0.6 | 467,400 | |
1,800.0 | 1,805.0 | 1,780.0 | 1,785.0 | -10.0 | -0.6 | 338,600 | |
1,850.0 | 1,850.0 | 1,720.0 | 1,795.0 | -50.0 | -2.7 | 387,600 | |
1,850.0 | 1,900.0 | 1,825.0 | 1,845.0 | -5.0 | -0.3 | 315,400 | |
1,950.0 | 1,955.0 | 1,750.0 | 1,850.0 | -100.0 | -5.1 | 316,800 | |
1,975.0 | 1,980.0 | 1,945.0 | 1,950.0 | -25.0 | -1.3 | 275,600 | |
1,985.0 | 2,000.0 | 1,965.0 | 1,975.0 | -10.0 | -0.5 | 357,800 | |
1,975.0 | 2,000.0 | 1,975.0 | 1,985.0 | +5.0 | +0.3 | 306,000 | |
2,000.0 | 2,000.0 | 1,975.0 | 1,980.0 | - | - | 371,600 |