![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,647.0 | 52週安値 | 2,514.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,818.0 | 昨年来安値 | 2,514.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,301.0 | 3,411.0 | 3,227.0 | 3,364.0 | +20.0 | +0.6 | 2,699,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,755.0 | 1,675.0 | 1,690.0 | -60.0 | -3.4 | 699,800 | |
1,790.0 | 1,790.0 | 1,745.0 | 1,750.0 | -40.0 | -2.2 | 467,200 | |
1,780.0 | 1,800.0 | 1,775.0 | 1,790.0 | -10.0 | -0.6 | 248,600 | |
1,790.0 | 1,815.0 | 1,775.0 | 1,800.0 | -10.0 | -0.6 | 231,200 | |
1,815.0 | 1,845.0 | 1,775.0 | 1,810.0 | +5.0 | +0.3 | 236,000 | |
1,780.0 | 1,855.0 | 1,780.0 | 1,805.0 | 0.0 | 0.0 | 440,800 | |
1,845.0 | 1,860.0 | 1,750.0 | 1,805.0 | -35.0 | -1.9 | 430,800 | |
1,805.0 | 1,855.0 | 1,800.0 | 1,840.0 | +5.0 | +0.3 | 273,200 | |
1,800.0 | 1,835.0 | 1,795.0 | 1,835.0 | +35.0 | +1.9 | 387,200 | |
1,815.0 | 1,835.0 | 1,795.0 | 1,800.0 | -15.0 | -0.8 | 372,200 | |
1,825.0 | 1,870.0 | 1,810.0 | 1,815.0 | -10.0 | -0.5 | 398,800 | |
1,900.0 | 1,920.0 | 1,825.0 | 1,825.0 | -70.0 | -3.7 | 592,000 | |
1,870.0 | 1,915.0 | 1,860.0 | 1,895.0 | +25.0 | +1.3 | 470,600 | |
1,920.0 | 1,920.0 | 1,830.0 | 1,870.0 | -30.0 | -1.6 | 464,000 | |
1,850.0 | 1,955.0 | 1,825.0 | 1,900.0 | +50.0 | +2.7 | 336,200 | |
1,845.0 | 1,875.0 | 1,790.0 | 1,850.0 | +75.0 | +4.2 | 246,400 | |
1,800.0 | 1,890.0 | 1,775.0 | 1,775.0 | -25.0 | -1.4 | 406,200 | |
1,765.0 | 1,960.0 | 1,760.0 | 1,800.0 | +35.0 | +2.0 | 424,600 | |
1,755.0 | 1,810.0 | 1,750.0 | 1,765.0 | +5.0 | +0.3 | 354,800 | |
1,740.0 | 1,820.0 | 1,725.0 | 1,760.0 | +20.0 | +1.1 | 289,000 | |
1,725.0 | 1,760.0 | 1,715.0 | 1,740.0 | +15.0 | +0.9 | 1,137,800 | |
1,705.0 | 1,750.0 | 1,700.0 | 1,725.0 | +25.0 | +1.5 | 202,400 | |
1,725.0 | 1,750.0 | 1,700.0 | 1,700.0 | -35.0 | -2.0 | 295,400 | |
1,740.0 | 1,835.0 | 1,730.0 | 1,735.0 | -5.0 | -0.3 | 286,800 | |
1,730.0 | 1,760.0 | 1,715.0 | 1,740.0 | +10.0 | +0.6 | 274,600 | |
1,725.0 | 1,750.0 | 1,705.0 | 1,730.0 | +25.0 | +1.5 | 311,600 | |
1,715.0 | 1,725.0 | 1,700.0 | 1,705.0 | 0.0 | 0.0 | 288,600 | |
1,725.0 | 1,750.0 | 1,700.0 | 1,705.0 | -20.0 | -1.2 | 264,200 | |
1,775.0 | 1,775.0 | 1,700.0 | 1,725.0 | -50.0 | -2.8 | 303,600 | |
1,775.0 | 1,825.0 | 1,775.0 | 1,775.0 | - | - | 467,400 |