![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.40 | +0.40 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.25% | 0.15% | -0.42% |
52週高値 | 5,690 | 52週安値 | 3,942 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,942 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,217 | 3,942 | 4,077 | -46 | -1.1 | 6,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,300 | 2,085 | 2,160 | +15 | +0.7 | 4,624,200 | |
2,130 | 2,150 | 1,960 | 2,145 | +20 | +0.9 | 3,154,400 | |
1,810 | 2,285 | 1,810 | 2,125 | +290 | +15.8 | 8,344,000 | |
1,635 | 1,930 | 1,635 | 1,835 | +210 | +12.9 | 4,756,200 | |
1,625 | 1,680 | 1,600 | 1,625 | +5 | +0.3 | 1,651,600 | |
1,610 | 1,720 | 1,610 | 1,620 | 0 | 0.0 | 1,980,400 | |
1,535 | 1,620 | 1,525 | 1,620 | +85 | +5.5 | 2,046,200 | |
1,675 | 1,685 | 1,480 | 1,535 | -135 | -8.1 | 3,324,200 | |
1,715 | 1,825 | 1,665 | 1,670 | -35 | -2.1 | 2,300,800 | |
1,705 | 1,845 | 1,680 | 1,705 | 0 | 0.0 | 2,578,400 | |
1,600 | 1,770 | 1,570 | 1,705 | +105 | +6.6 | 2,453,000 | |
1,655 | 1,805 | 1,600 | 1,600 | -80 | -4.8 | 2,651,200 | |
1,590 | 1,730 | 1,575 | 1,680 | +90 | +5.7 | 2,150,400 | |
1,525 | 1,605 | 1,515 | 1,590 | +80 | +5.3 | 1,924,800 | |
1,550 | 1,585 | 1,500 | 1,510 | -55 | -3.5 | 2,404,800 | |
1,545 | 1,650 | 1,530 | 1,565 | +30 | +2.0 | 2,387,200 | |
1,515 | 1,650 | 1,510 | 1,535 | +15 | +1.0 | 2,286,600 | |
1,605 | 1,650 | 1,510 | 1,520 | -85 | -5.3 | 1,749,400 | |
1,700 | 1,715 | 1,500 | 1,605 | -140 | -8.0 | 4,701,800 | |
1,760 | 1,790 | 1,575 | 1,745 | -30 | -1.7 | 2,995,000 | |
1,875 | 1,875 | 1,755 | 1,775 | -105 | -5.6 | 2,716,800 | |
1,925 | 1,945 | 1,855 | 1,880 | -50 | -2.6 | 3,685,800 | |
1,920 | 1,975 | 1,915 | 1,930 | +15 | +0.8 | 2,650,800 | |
1,975 | 2,010 | 1,910 | 1,915 | -60 | -3.0 | 3,048,200 | |
2,015 | 2,040 | 1,970 | 1,975 | -35 | -1.7 | 2,611,800 | |
2,005 | 2,060 | 2,000 | 2,010 | +10 | +0.5 | 2,115,800 | |
2,050 | 2,090 | 2,000 | 2,000 | -100 | -4.8 | 2,018,200 | |
2,020 | 2,100 | 2,000 | 2,100 | +75 | +3.7 | 2,840,000 | |
1,970 | 2,025 | 1,950 | 2,025 | +55 | +2.8 | 2,241,000 | |
2,000 | 2,020 | 1,955 | 1,970 | -40 | -2.0 | 2,023,800 |